NOA Stock Chart
NOA
$11.99
-$0.55(-4.39%)
52
Overall
100
Value
9
Tech
47
Quality
Market Cap
$310.39M
Volume
82.04K
52W Range
-- - --
Target Price
$19.22
NOA stock chart: NOA's price history from one week to all-time, with daily volume.
NOA Stock Price History
- Close (Oct 30, 2026)
- $11.99
- Return since Oct 29, 2025
- -23.73%
- High (period)
- $16.88
- Low (period)
- $11.19
- 50-day moving average
- $12.51
- 200-day moving average
- $13.95
| Month | Close |
|---|---|
| Oct 2026 | $11.99 |
| Sep 2026 | $12.03 |
| Aug 2026 | $13.39 |
| Jul 2026 | $13.60 |
| Jun 2026 | $13.30 |
| May 2026 | $13.83 |
| Apr 2026 | $14.67 |
| Mar 2026 | $13.48 |
| Feb 2026 | $16.68 |
| Jan 2026 | $14.95 |
| Dec 2025 | $14.37 |
| Nov 2025 | $14.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOA | $11.99 | -4.4% | 82.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |