KBR Stock Chart
KBR, Inc.
$38.65
+$1.48(+3.98%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$4.87B
Volume
1.30M
52W Range
$29.94 - $45.37
Target Price
$44.50
KBR stock chart: KBR, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.94 to $45.37.
KBR Stock Price History
- Close (Nov 9, 2026)
- $38.65
- Return since Nov 13, 2025
- -8.54%
- High (period)
- $44.98
- Low (period)
- $30.06
- 50-day moving average
- $36.91
- 200-day moving average
- $36.87
| Month | Close |
|---|---|
| Nov 2026 | $38.65 |
| Oct 2026 | $38.70 |
| Sep 2026 | $35.16 |
| Aug 2026 | $37.50 |
| Jul 2026 | $36.61 |
| Jun 2026 | $34.53 |
| May 2026 | $34.95 |
| Apr 2026 | $37.49 |
| Mar 2026 | $36.86 |
| Feb 2026 | $42.23 |
| Jan 2026 | $42.81 |
| Dec 2025 | $40.20 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KBR | $38.65 | +4.0% | 1.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |