NRXP Stock Chart
NRx Pharmaceuticals, Inc.
$2.49
+$0.09(+3.75%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
830.48K
52W Range
$1.62 - $5.06
Target Price
--
NRXP stock chart: NRx Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.62 to $5.06.
NRXP Stock Price History
- Close (Oct 23, 2026)
- $2.49
- Return since Oct 22, 2025
- -20.95%
- High (period)
- $4.62
- Low (period)
- $1.68
- 50-day moving average
- $3.14
- 200-day moving average
- $2.96
| Month | Close |
|---|---|
| Oct 2026 | $2.49 |
| Sep 2026 | $2.92 |
| Aug 2026 | $3.48 |
| Jul 2026 | $3.15 |
| Jun 2026 | $4.09 |
| May 2026 | $4.42 |
| Apr 2026 | $2.98 |
| Mar 2026 | $2.13 |
| Feb 2026 | $1.86 |
| Jan 2026 | $2.10 |
| Dec 2025 | $2.71 |
| Nov 2025 | $2.45 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NRXP | $2.49 | +3.8% | 830.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NRx Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW