NSSC Stock Chart
Napco Security Technologies, Inc.
$35.16
-$0.03(-0.09%)
59
Overall
70
Value
45
Tech
63
Quality
Market Cap
$1.26B
Volume
418.30K
52W Range
$33.91 - $51.77
Target Price
$50.67
NSSC stock chart: Napco Security Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.91 to $51.77.
NSSC Stock Price History
- Close (Oct 8, 2026)
- $35.16
- Return since Oct 7, 2025
- -18.42%
- High (period)
- $47.23
- Low (period)
- $34.96
- 50-day moving average
- $36.93
- 200-day moving average
- $39.48
| Month | Close |
|---|---|
| Oct 2026 | $35.16 |
| Sep 2026 | $35.62 |
| Aug 2026 | $36.24 |
| Jul 2026 | $37.08 |
| Jun 2026 | $37.98 |
| May 2026 | $37.53 |
| Apr 2026 | $46.75 |
| Mar 2026 | $39.39 |
| Feb 2026 | $46.61 |
| Jan 2026 | $36.89 |
| Dec 2025 | $41.70 |
| Nov 2025 | $40.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NSSC | $35.16 | -0.1% | 418.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Napco Security Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW