NTSK Stock Chart
Netskope, Inc. Class A Common Stock
$19.00
-$1.45(-7.09%)
56
Overall
40
Value
91
Tech
39
Quality
Market Cap
$7.76B
Volume
21.36M
52W Range
$7.67 - $24.98
Target Price
$18.74
NTSK stock chart: Netskope, Inc. Class A Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $7.67 to $24.98.
NTSK Stock Price History
- Close (Oct 16, 2026)
- $19.00
- Return since Oct 15, 2025
- -16.89%
- High (period)
- $24.26
- Low (period)
- $7.73
- 50-day moving average
- $16.68
- 200-day moving average
- $12.84
| Month | Close |
|---|---|
| Oct 2026 | $19.00 |
| Sep 2026 | $17.44 |
| Aug 2026 | $15.31 |
| Jul 2026 | $12.59 |
| Jun 2026 | $10.94 |
| May 2026 | $12.14 |
| Apr 2026 | $9.96 |
| Mar 2026 | $8.49 |
| Feb 2026 | $10.80 |
| Jan 2026 | $14.85 |
| Dec 2025 | $17.54 |
| Nov 2025 | $18.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTSK | $19.00 | -7.1% | 21.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Netskope, Inc. Class A Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW