NU Stock Chart
Nu Holdings Ltd.
$11.94
-$0.42(-3.39%)
48
Overall
70
Value
18
Tech
57
Quality
Market Cap
$58.41B
Volume
33.30M
52W Range
$11.20 - $18.98
Target Price
$18.30
NU stock chart: Nu Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.20 to $18.98.
NU Stock Price History
- Close (Nov 9, 2026)
- $12.36
- Return since Nov 13, 2025
- -20.72%
- High (period)
- $18.76
- Low (period)
- $11.60
- 50-day moving average
- $13.64
- 200-day moving average
- $14.13
| Month | Close |
|---|---|
| Nov 2026 | $12.36 |
| Oct 2026 | $11.61 |
| Sep 2026 | $12.66 |
| Aug 2026 | $14.55 |
| Jul 2026 | $14.33 |
| Jun 2026 | $13.36 |
| May 2026 | $13.13 |
| Apr 2026 | $14.48 |
| Mar 2026 | $14.37 |
| Feb 2026 | $14.98 |
| Jan 2026 | $17.75 |
| Dec 2025 | $16.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NU | $11.94 | -3.4% | 33.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |