NU Stock Chart
Nu Holdings Ltd.
$15.09
+$0.58(+4.00%)
58
Overall
70
Value
50
Tech
55
Quality
Market Cap
$73.27B
Volume
71.84M
52W Range
$11.20 - $18.98
Target Price
$18.01
NU stock chart: Nu Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $11.20 to $18.98.
NU Stock Price History
- Close (Oct 20, 2026)
- $15.09
- Return since Oct 17, 2025
- +0.60%
- High (period)
- $18.76
- Low (period)
- $11.60
- 50-day moving average
- $14.49
- 200-day moving average
- $14.62
| Month | Close |
|---|---|
| Oct 2026 | $15.09 |
| Sep 2026 | $12.66 |
| Aug 2026 | $14.55 |
| Jul 2026 | $14.33 |
| Jun 2026 | $13.36 |
| May 2026 | $13.13 |
| Apr 2026 | $14.48 |
| Mar 2026 | $14.37 |
| Feb 2026 | $14.98 |
| Jan 2026 | $17.75 |
| Dec 2025 | $16.74 |
| Nov 2025 | $17.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NU | $15.09 | +4.0% | 71.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |