NVCT Stock Chart
Nuvectis Pharma, Inc.
$18.99
+$0.05(+0.26%)
31
Overall
40
Value
20
Tech
34
Quality
Market Cap
$617.71M
Volume
1.25K
52W Range
$5.55 - $29.28
Target Price
$35.50
NVCT stock chart: Nuvectis Pharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.55 to $29.28.
NVCT Stock Price History
- Close (Oct 19, 2026)
- $18.94
- Return since Oct 16, 2025
- +211.00%
- High (period)
- $28.53
- Low (period)
- $5.65
- 50-day moving average
- $21.61
- 200-day moving average
- $14.12
| Month | Close |
|---|---|
| Oct 2026 | $18.94 |
| Sep 2026 | $21.12 |
| Aug 2026 | $22.73 |
| Jul 2026 | $21.52 |
| Jun 2026 | $18.39 |
| May 2026 | $9.75 |
| Apr 2026 | $8.56 |
| Mar 2026 | $7.73 |
| Feb 2026 | $8.86 |
| Jan 2026 | $8.11 |
| Dec 2025 | $7.55 |
| Nov 2025 | $6.24 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NVCT | $18.99 | +0.3% | 1.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |