NXDR Stock Chart
NXDR
$1.96
-$0.16(-7.55%)
69
Overall
60
Value
80
Tech
68
Quality
Market Cap
$820.12M
Volume
2.67M
52W Range
-- - --
Target Price
$3.10
NXDR stock chart: NXDR's price history from one week to all-time, with daily volume.
NXDR Stock Price History
- Close (Nov 6, 2026)
- $1.96
- Return since Nov 10, 2025
- +10.11%
- High (period)
- $2.77
- Low (period)
- $1.36
- 50-day moving average
- $2.40
- 200-day moving average
- $2.06
| Month | Close |
|---|---|
| Nov 2026 | $1.96 |
| Oct 2026 | $2.24 |
| Sep 2026 | $2.43 |
| Aug 2026 | $2.25 |
| Jul 2026 | $2.22 |
| Jun 2026 | $2.27 |
| May 2026 | $2.11 |
| Apr 2026 | $1.60 |
| Mar 2026 | $1.40 |
| Feb 2026 | $1.75 |
| Jan 2026 | $1.96 |
| Dec 2025 | $2.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NXDR | $1.96 | -7.5% | 2.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |