Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

O Stock Forecast, Price Targets, Chart, Dividends & Analysis

Realty Income Corporation logo

Realty Income Corporation

Sector: Real Estate   

Industry: REIT - Retail

61.75
 
USD
  
0.28
  
(0.46%)
Previous close: 61.47  Open: 61.73  Bid: 61.55  Ask: 61.85
52 week range    
45.04   
   63.61
Mkt Cap: 53,567 M  Avg Vol (90 Days): 4,741,151
Peers   
DG / 
WMT / 
RGC / 
CVS / 
RAD / 
Last updated: Monday 14th October 2024

Stock Rankings

55
MarketXLS Rank
80
Value
30
Technical
55
Quality
How are these ranks calculated?
Ad slot not ready
Search for a stock

Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AMC

2 B-14.17

CVS

0.039983 B11.4266.63

DG

0.028618 B13.182.49

RAD

0.6483

RGC

0 B6.26

WMT

0.0104641 B40.8880.1
Financials

O Income Statement

Annual
Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20Dec-21Dec-22Dec-23
AccretionOnPreferredStock6 M13 M
AccruedPreferredStockDividends37 M27 M27 M4 M
AcquisitionExpense167 M14 M14 M
Amortization of intangibles84 M88 M15 M15 M15 M14 M14 M3,677 M3,731 M
Basic EPS from continuing operations2.072.182.261.11.261.381.150.871.421.26
Basic EPS total2.072.182.261.11.261.381.150.871.421.26
Basic weighted shares outstanding218 M236 M255 M273 M289 M316 M345 M415 M612 M692 M
BasicDiscontinuousOperations0.01
Cost of sales89 M105 M134 M226 M317 M
Depreciation375 M409 M450 M499 M540 M594 M677 M898 M1,670 M1,895 M
Depreciation unreconciled375 M409 M450 M499 M540 M594 M677 M898 M1,670 M1,895 M
DepreciationAndAmortization375 M409 M450 M499 M540 M594 M677 M898 M1,670 M1,895 M
Diluted EPS total2.072.182.261.11.261.381.140.871.421.26
Diluted normalized net income/share1.140.871.421.26
Diluted weighted shares outstanding219 M236 M256 M274 M290 M316 M345 M415 M612 M693 M
Dividends paid per share0.220.230.230.250.253.12
Earnings from equity interest1 M-6 M3 M
EarningsFromEquityInterestNetOfTax1 M-6 M3 M
GainOnSaleOfPPE22 M41 M25 M30 M76 M56 M103 M26 M
GainOnSaleOfSecurity-14 M-15 M29 M-5 M
GainsLossOnDisposalOfDiscontinuedOperations3 M
GeneralAndAdministrativeExpense51 M49 M52 M58 M84 M66 M73 M97 M138 M145 M
Gross operating profit896 M981 M1,060 M1,216 M1,328 M1,403 M1,542 M1,947 M3,117 M3,762 M
ImpairmentOfCapitalAssets5 M11 M21 M
Income before tax287 M321 M361 M354 M436 M441 M411 M392 M918 M929 M
Income restructuring and M&A-157 M-23 M-11 M
Income taxes3 M3 M3 M6 M5 M6 M15 M32 M45 M52 M
InterestExpenseNonOperating216 M233 M220 M247 M266 M291 M294 M319 M522 M779 M
InterestExpenseOperating-214 M-240 M-251 M-275 M-286 M-355 M-502 M-692 M
MinorityInterests-1 M-1 M-906000.0-520000.0-984000.0-996000.0-1 M-1 M-3 M-5 M
MiscOtherSpecialCharges37 M42 M43 M-42 M1,328 M1,492 M1,642 M1,993 M3,375 M4,103 M
Net income from total operations271 M284 M316 M319 M364 M436 M395 M359 M869 M872 M
NetIncomeCommonStockholders228 M257 M288 M302 M364 M436 M391 M359 M869 M872 M
NetIncomeContinuousOperations271 M284 M316 M319 M364 M436 M395 M359 M872 M877 M
NetIncomeDiscontinuousOperations3 M
NetIncomeFromOtherGainsLosses85 M110 M66 M2 M5 M
NetNonOperatingInterestIncomeExpense-216 M-233 M-220 M-247 M-266 M-291 M-309 M-324 M465 M738 M
Normalized income195 M230 M233 M204 M346 M359 M396 M798 M
Operating income471 M523 M558 M659 M-624 M-749 M-855 M-1,296 M-2,049 M-2,371 M
Operating income before depreciation (EBITDA)874 M965 M822 M868 M997 M1,061 M1,382 M1,850 M3,110 M3,603 M
OperatingExpense426 M459 M502 M557 M624 M660 M750 M1,162 M1,809 M2,040 M
Other income net-33 M-31 M-22 M57 M-1,326 M-1,481 M-1,571 M-2,011 M74 M-56 M
OtherGainLossFromDispositionOfDiscontinuedOperations3 M
OtherGandA51 M49 M52 M58 M84 M66 M73 M97 M138 M145 M
OtherImpairmentOfCapitalAssets4 M11 M21 M15 M26 M40 M147 M39 M26 M87 M
OtherunderPreferredStockDividend43 M27 M27 M17 M
PreferredStockDividends43 M27 M27 M17 M
RestructringAndMnAIncome-157 M-23 M-11 M
Revenue per share84 M88 M15 M15 M15 M14 M14 M3,677 M3,731 M
Selling Gen & administrative expense51 M49 M52 M58 M84 M66 M73 M97 M138 M145 M
Special income/charges-5 M-11 M-21 M157 M23 M11 M
Total Income available for interest expense (EBIT)504 M554 M366 M361 M451 M457 M705 M952 M1,440 M1,708 M
Total common shares outstanding450 M501 M260 M284 M304 M334 M373 M591 M661 M861 M
Total net income271 M284 M316 M319 M364 M436 M395 M359 M869 M872 M
Total ordinary shares871 M871 M871 M871 M871 M871 M871 M871 M871 M871 M
Total revenues896 M981 M1,060 M1,216 M1,328 M1,492 M1,647 M2,080 M3,344 M4,079 M
TotalExpenses426 M459 M502 M557 M624 M749 M855 M1,296 M2,035 M2,357 M
TotalRevenue896 M981 M1,060 M1,216 M1,328 M1,492 M1,647 M2,081 M3,344 M4,079 M
Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University