O Option Chain
Realty Income Corporation
$59.04
-$0.46(-0.77%)
63
Overall
80
Value
54
Tech
55
Quality
Market Cap
$56.15B
Volume
5.99M
52W Range
$53.15 - $67.94
Target Price
$68.77
Realty Income Corporation (O) Options Chain Summary
O option chain: Realty Income Corporation has 9 listed option expirations and 382 contracts. In the latest session, traders exchanged 1,982 calls and 895 puts, a put/call volume ratio of 0.45. Open interest stands at 91,253 calls and 67,121 puts. Max pain for the nearest expiration, Nov 20, 2026, is $55.00, 6.9% below the last close of $59.05.
- Expirations
- 9
- Contracts
- 382
- Call volume
- 1,982
- Put volume
- 895
- Put/call ratio (volume)
- 0.45
- Call open interest
- 91,253
- Put open interest
- 67,121
- Put/call ratio (OI)
- 0.74
O Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 694 | 280 | 17,356 | 12,691 | 0.73 | $55.00 |
| Dec 18, 2026 | 761 | 429 | 22,762 | 13,659 | 0.60 | $60.00 |
| Jan 15, 2027 | 179 | 48 | 23,340 | 18,626 | 0.80 | $60.00 |
| Mar 19, 2027 | 267 | 67 | 9,725 | 8,518 | 0.88 | $57.50 |
| Jun 17, 2027 | 43 | 29 | 4,044 | 4,095 | 1.01 | $60.00 |
| Sep 17, 2027 | 15 | 27 | 3,962 | 2,355 | 0.59 | $55.00 |
| Dec 17, 2027 | 5 | 0 | 188 | 6 | 0.03 | $50.00 |
| Jan 21, 2028 | 10 | 15 | 8,558 | 6,735 | 0.79 | $60.00 |
| Jan 19, 2029 | 8 | 0 | 1,318 | 436 | 0.33 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | O | $59.04 | -0.8% | 5.99M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Realty Income Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW