OABI Stock Chart
OmniAb, Inc.
$5.03
+$0.20(+4.14%)
54
Overall
60
Value
58
Tech
44
Quality
Market Cap
$704.51M
Volume
1.44M
52W Range
$1.30 - $5.43
Target Price
$8.33
OABI stock chart: OmniAb, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.30 to $5.43.
OABI Stock Price History
- Close (Nov 6, 2026)
- $5.03
- Return since Nov 6, 2025
- +264.49%
- High (period)
- $5.28
- Low (period)
- $1.36
- 50-day moving average
- $4.71
- 200-day moving average
- $2.80
| Month | Close |
|---|---|
| Nov 2026 | $5.03 |
| Oct 2026 | $5.11 |
| Sep 2026 | $4.96 |
| Aug 2026 | $4.38 |
| Jul 2026 | $1.98 |
| Jun 2026 | $2.46 |
| May 2026 | $2.70 |
| Apr 2026 | $1.39 |
| Mar 2026 | $1.57 |
| Feb 2026 | $1.72 |
| Jan 2026 | $1.82 |
| Dec 2025 | $1.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OABI | $5.03 | +4.1% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |