OBDC Stock Chart
Blue Owl Capital Corporation
$10.94
+$0.13(+1.20%)
81
Overall
100
Value
83
Tech
60
Quality
Market Cap
$5.36B
Volume
5.93M
52W Range
$9.81 - $13.58
Target Price
$13.09
OBDC stock chart: Blue Owl Capital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $9.81 to $13.58.
OBDC Stock Price History
- Close (Nov 6, 2026)
- $10.94
- Return since Nov 12, 2025
- -9.59%
- High (period)
- $13.48
- Low (period)
- $9.88
- 50-day moving average
- $10.58
- 200-day moving average
- $11.07
| Month | Close |
|---|---|
| Nov 2026 | $10.94 |
| Oct 2026 | $10.39 |
| Sep 2026 | $10.49 |
| Aug 2026 | $11.53 |
| Jul 2026 | $10.75 |
| Jun 2026 | $10.87 |
| May 2026 | $11.26 |
| Apr 2026 | $11.72 |
| Mar 2026 | $11.06 |
| Feb 2026 | $11.29 |
| Jan 2026 | $12.00 |
| Dec 2025 | $12.43 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OBDC | $10.94 | +1.2% | 5.93M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Blue Owl Capital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW