ODD Stock Chart
Oddity Tech Ltd.
$22.43
-$0.74(-3.19%)
64
Overall
80
Value
66
Tech
47
Quality
Market Cap
$1.27B
Volume
574.53K
52W Range
$9.25 - $26.00
Target Price
$14.63
ODD stock chart: Oddity Tech Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $9.25 to $26.00.
ODD Stock Price History
- Close (Oct 16, 2026)
- $22.43
- Return since Oct 15, 2025
- -12.37%
- High (period)
- $25.79
- Low (period)
- $9.81
- 50-day moving average
- $16.67
- 200-day moving average
- $15.18
| Month | Close |
|---|---|
| Oct 2026 | $22.43 |
| Sep 2026 | $18.66 |
| Aug 2026 | $14.40 |
| Jul 2026 | $14.18 |
| Jun 2026 | $15.13 |
| May 2026 | $13.51 |
| Apr 2026 | $14.32 |
| Mar 2026 | $13.38 |
| Feb 2026 | $11.77 |
| Jan 2026 | $16.42 |
| Dec 2025 | $20.09 |
| Nov 2025 | $21.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ODD | $22.43 | -3.2% | 574.53K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |