OGE Energy Corp logo

OGE Energy Corp

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

40.04
 
USD
  
1.48
  
(3.84%)
Optionable: Yes  Market Cap: 7,648 M  90-day average vol: 1,281,663

Previous close: 38.56  Open: 38.75  Bid: 45.0  Ask: 45.0
52 week range    
31.72   
   42.74
Peers   
CNP / 
AEP / 
D / 
DUK / 
ETR / 
NRG / 
EIX / 
PCG / 
AVA / 
Last updated: Tuesday 5th July 2022
57
MarketXLS Rank marketxls
85
Value marketxls
53
Technical marketxls
34
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

AEP

0.034744 B1989.81

AVA

0.03813 B19.844.32

CNP

0.024418 B18.228.08

D

0.033365 B25.580.17

DUK

0.037880 B27.1104.34

EIX

0.045823 B30.961.56

ETR

0.036822 B18.1109.66

NEE

0.0203152 B43.275.68

NRG

0.03519 B439.9

PCG

24 B91.412.15
Chart
News
OGE Energy declares $0.41 dividend
Seeking Alpha 2/24/2022
OGE Energy FY 2021 Earnings Preview
Seeking Alpha 2/23/2022
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -2.585

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
39.193-8.038-2.5855.852Declining Trend39.1939.19

SymbolDateCloseSignalTrendVolume
OGEForward 2038.74Declining Trend-1.6841568509
OGEForward 1938.74Declining Trend-1.6651568509
OGEForward 1838.74Declining Trend-1.1841568509
OGEForward 1738.74Declining Trend-0.671568509
OGEForward 1638.74Declining Trend-0.451568509
OGEForward 1538.74Declining Trend-0.4731568509
OGEForward 1438.74Declining Trend-0.6391568509
OGEForward 1338.74Declining Trend-0.9881568509
OGEForward 1238.74Declining Trend-0.7971568509
OGEForward 1138.74Declining Trend-1.1791568509
OGEForward 1038.74Declining Trend-1.7991568509
OGEForward 938.74Declining Trend-1.9111568509
OGEForward 838.74Declining Trend-2.0591568509
OGEForward 738.74Declining Trend-2.3991568509
OGEForward 638.74Declining Trend-2.4641568509
OGEForward 538.74Declining Trend-2.5311568509
OGEForward 438.74Declining Trend-2.8461568509
OGEForward 338.74Declining Trend-2.0791568509
OGEForward 238.74Declining Trend-2.051568509
OGEForward 138.74Declining Trend-1.9821568509
OGE2022-07-0538.74Declining Trend-2.5851568509
OGE2022-07-0140.04Declining Trend-0.5381147425
OGE2022-06-3038.56Declining Trend-1.5161169201
OGE2022-06-2938.15Declining Trend-1.4961016320
OGE2022-06-2838.2Declining Trend-0.954912578
OGE2022-06-2738.19Declining Trend-0.9321065932
OGE2022-06-2437.61Declining Trend-1.7611893596
OGE2022-06-2336.8Declining Trend-3.6582403892
OGE2022-06-2235.93Declining Trend-5.431720456
OGE2022-06-2135.27Declining Trend-7.0041221277
OGE2022-06-1735.01Declining Trend-8.0382239986
OGE2022-06-1635.2Declining Trend-7.7091509552
OGE2022-06-1536.24Declining Trend-6.2511487122
OGE2022-06-1436.17Declining Trend-6.7321952506
OGE2022-06-1337.04Declining Trend-5.1331305705
OGE2022-06-1039.21Declining Trend-2.3461417407
OGE2022-06-0939.37Declining Trend-1.9451276310
OGE2022-06-0840.47Declining Trend-0.409858297
OGE2022-06-0741.25Declining Trend-0.0621009571
OGE2022-06-0641.14Rising Trend0.1441105734
OGE2022-06-0341.0Declining Trend-0.263734990
OGE2022-06-0241.11Declining Trend-0.08934917
OGE2022-06-0141.03Rising Trend0.1641240723
OGE2022-05-3141.3Rising Trend0.671302598
OGE2022-05-2741.48Rising Trend1.484984554
OGE2022-05-2641.01Rising Trend1.4421079875
OGE2022-05-2540.92Rising Trend1.0711423982
OGE2022-05-2440.63Rising Trend0.7381231907
OGE2022-05-2340.2Rising Trend0.4381117071
OGE2022-05-2039.87Rising Trend0.1151426585
OGE2022-05-1939.79Declining Trend-0.0131477716
OGE2022-05-1839.92Declining Trend-0.11290275
OGE2022-05-1740.14Rising Trend0.333916096
OGE2022-05-1639.42Declining Trend-0.585727976
OGE2022-05-1339.28Declining Trend-1.033797764
OGE2022-05-1238.89Declining Trend-1.4221219040
OGE2022-05-1139.13Declining Trend-0.921317911
OGE2022-05-1038.74Declining Trend-1.3341138397
OGE2022-05-0939.2Declining Trend-1.1621471107
OGE2022-05-0639.33Declining Trend-0.5371556353
OGE2022-05-0539.34Declining Trend-0.7811050216
OGE2022-05-0439.68Declining Trend-0.4161050576
OGE2022-05-0338.7Declining Trend-1.1971276372
OGE2022-05-0238.48Declining Trend-1.1541692958
OGE2022-04-2938.68Declining Trend-0.2792466012
OGE2022-04-2840.1Rising Trend3.6571600236
OGE2022-04-2740.5Rising Trend4.0441248723
OGE2022-04-2640.52Rising Trend4.141022097
OGE2022-04-2541.07Rising Trend4.7341182957
OGE2022-04-2241.6Rising Trend5.29769607
OGE2022-04-2142.28Rising Trend5.729908024
OGE2022-04-2042.33Rising Trend5.485736582
OGE2022-04-1941.71Rising Trend5.189884585
OGE2022-04-1841.71Rising Trend5.134891940
OGE2022-04-1441.63Rising Trend4.766858739
OGE2022-04-1341.58Rising Trend4.5891146532
OGE2022-04-1241.52Rising Trend4.8221303432
OGE2022-04-1141.29Rising Trend4.4441297058
OGE2022-04-0841.42Rising Trend4.1811776352
OGE2022-04-0741.52Rising Trend4.8481427306
OGE2022-04-0641.8072Rising Trend5.8521324884
OGE2022-04-0540.8863Rising Trend4.688986084
OGE2022-04-0440.6189Rising Trend4.71195393
OGE2022-04-0140.8764Rising Trend5.4921808219
OGE2022-03-3140.3813Rising Trend5.3381891870
OGE2022-03-3040.0545Rising Trend5.3171536344
OGE2022-03-2940.0842Rising Trend5.1661513873
OGE2022-03-2839.4504Rising Trend4.1661019657
OGE2022-03-2539.5099Rising Trend4.3021220476
OGE2022-03-2438.6187Rising Trend3.143875260
OGE2022-03-2338.3711Rising Trend2.8441397327
OGE2022-03-2238.4998Rising Trend2.5821435794
OGE2022-03-2138.5394Rising Trend2.7251020434
OGE2022-03-1838.0344Rising Trend2.4222919235
OGE2022-03-1738.1136Rising Trend2.3961434895
OGE2022-03-1638.381Rising Trend2.8551049953
OGE2022-03-1538.3216Rising Trend2.812804757
OGE2022-03-1438.1434Rising Trend2.474876085
OGE2022-03-1138.3117Rising Trend2.276782323
OGE2022-03-1038.4899Rising Trend2.4041065891
OGE2022-03-0938.4107Rising Trend3.0561228521
OGE2022-03-0838.48Rising Trend3.4451802313
OGE2022-03-0738.9454Rising Trend4.4911957321
OGE2022-03-0439.4207Rising Trend5.9851472264
OGE2022-03-0338.7771Rising Trend5.1631470683
OGE2022-03-0237.8166Rising Trend4.4331478941
OGE2022-03-0137.1432Rising Trend3.1731808834
OGE2022-02-2837.1828Rising Trend3.2112125360
OGE2022-02-2536.8165Rising Trend2.3821685615
OGE2022-02-2435.9352Rising Trend0.9342202230
OGE2022-02-2335.0836Declining Trend-0.8131338883
OGE2022-02-2235.5886Declining Trend-0.6281088797
OGE2022-02-1835.4004Declining Trend-0.7781234190
OGE2022-02-1735.6084Declining Trend-0.3021345021
OGE2022-02-1635.4301Declining Trend-0.681399074
OGE2022-02-1535.4499Declining Trend-0.5871690761
OGE2022-02-1436.0144Rising Trend0.4211010603
OGE2022-02-1136.3709Rising Trend0.8151084462
OGE2022-02-1036.5491Rising Trend0.915974056
OGE2022-02-0937.4502Rising Trend1.425758020
OGE2022-02-0837.4106Rising Trend1.858700881
OGE2022-02-0737.3215Rising Trend1.754933863
OGE2022-02-0437.3809Rising Trend2.055843089
OGE2022-02-0337.9156Rising Trend2.841237736
OGE2022-02-0237.7275Rising Trend2.5271149961
OGE2022-02-0137.3512Rising Trend2.3081412793
OGE2022-01-3137.5492Rising Trend2.4951653404
OGE2022-01-2837.47Rising Trend2.2392097394
OGE2022-01-2736.9254Rising Trend1.1121434367
OGE2022-01-2636.7867Rising Trend0.8961398732
OGE2022-01-2536.6679Rising Trend0.9361576260
OGE2022-01-2436.7372Rising Trend0.751551166
OGE2022-01-2136.9452Rising Trend1.2691026796
OGE2022-01-2037.0739Rising Trend1.71136278
OGE2022-01-1937.3908Rising Trend2.051918147
OGE2022-01-1837.3611Rising Trend2.0821241826
OGE2022-01-1437.6284Rising Trend2.6291317914
OGE2022-01-1337.2026Rising Trend2.204961740
OGE2022-01-1236.9056Rising Trend1.9251211964
OGE2022-01-1136.8957Rising Trend1.412872604
OGE2022-01-1037.1729Rising Trend1.9941069842
OGE2022-01-0737.163Rising Trend1.9921588870
OGE2022-01-0636.965Rising Trend1.9581160000
OGE2022-01-0536.9944Rising Trend1.9821124340
OGE2022-01-0437.1021Rising Trend2.133893109
OGE2022-01-0337.2001Rising Trend2.4041135499
OGE2021-12-3137.5918Rising Trend2.547642885
OGE2021-12-3037.4645Rising Trend2.621612147
OGE2021-12-2937.3372Rising Trend2.485674744
OGE2021-12-2837.0531Rising Trend2.312426114
OGE2021-12-2736.7397Rising Trend2.368602972
OGE2021-12-2336.4459Rising Trend2.0471333798
OGE2021-12-2236.4361Rising Trend2.207807480
OGE2021-12-2136.2206Rising Trend2.191976775
OGE2021-12-2036.152Rising Trend2.0651130221
OGE2021-12-1736.1031Rising Trend1.8773090238
OGE2021-12-1636.2794Rising Trend2.4361660315
OGE2021-12-1536.2794Rising Trend2.5111264068
OGE2021-12-1435.5643Rising Trend1.4941092446
OGE2021-12-1335.5839Rising Trend1.0561090904
OGE2021-12-1035.1921Rising Trend0.915940896
OGE2021-12-0935.0942Rising Trend0.907852747
OGE2021-12-0835.3293Rising Trend1.4521698980
OGE2021-12-0735.3097Rising Trend1.2981882010
OGE2021-12-0635.8974Rising Trend2.3271710047
OGE2021-12-0335.2019Rising Trend1.3321283453
OGE2021-12-0234.4673Rising Trend0.1261050709
OGE2021-12-0133.8111Declining Trend-0.4331302844
OGE2021-11-3033.6152Declining Trend-0.8031800302
OGE2021-11-2934.3792Rising Trend0.5851051692
OGE2021-11-2633.8503Rising Trend0.17543867
OGE2021-11-2434.673Rising Trend0.671593606
OGE2021-11-2334.722Rising Trend0.862563984
OGE2021-11-2234.7024Rising Trend0.723653398
OGE2021-11-1934.389Rising Trend0.589991760
OGE2021-11-1833.9286Declining Trend-0.166671576
OGE2021-11-1734.1245Declining Trend-0.083684461
OGE2021-11-1634.0951Rising Trend0.029873207
OGE2021-11-1534.2323Declining Trend-0.062665079
OGE2021-11-1233.7327Declining Trend-0.542784664
OGE2021-11-1133.674Declining Trend-0.47706336
OGE2021-11-1033.6054Declining Trend-0.56402114
OGE2021-11-0933.4095Declining Trend-0.464740698
OGE2021-11-0833.3018Declining Trend-0.684814558
OGE2021-11-0533.8895Rising Trend0.247741209
OGE2021-11-0433.4585Rising Trend0.077917663
OGE2021-11-0333.8797Rising Trend0.254757285
OGE2021-11-0233.7719Rising Trend0.413760954
OGE2021-11-0133.958Rising Trend0.5291129269
OGE2021-10-2933.3703Declining Trend-0.2721541725
OGE2021-10-2833.3703Declining Trend-0.223574759
OGE2021-10-2733.3508Declining Trend-0.211784784
OGE2021-10-2633.5564Rising Trend0.217684895
OGE2021-10-2533.5466Rising Trend0.135642794
OGE2021-10-2233.5173Rising Trend0.237696608
OGE2021-10-2133.1059Declining Trend-0.407769593
OGE2021-10-2033.3312Declining Trend-0.424489614
OGE2021-10-1932.91Declining Trend-0.328607455
OGE2021-10-1832.7043Declining Trend-1.0241022209
OGE2021-10-1533.0569Declining Trend-0.6361752759
OGE2021-10-1433.0569Declining Trend-0.4321020678
OGE2021-10-1332.3615Declining Trend-1.0411033936
OGE2021-10-1232.0187Declining Trend-1.402808053
OGE2021-10-1132.0872Declining Trend-1.4481006156
OGE2021-10-0832.3811Declining Trend-0.726524852
OGE2021-10-0732.4986Declining Trend-0.562893945
OGE2021-10-0632.5857Declining Trend-0.645999101
OGE2021-10-0532.3148Declining Trend-0.731008753
OGE2021-10-0432.547Declining Trend-0.4561034627
OGE2021-10-0131.9278Declining Trend-1.1431127067
OGE2021-09-3031.8891Declining Trend-1.2171718005
OGE2021-09-2932.4406Declining Trend-0.3161400131
OGE2021-09-2831.8697Declining Trend-0.946925379
OGE2021-09-2732.3245Declining Trend-0.315863334
OGE2021-09-2432.576Rising Trend0.094998606
OGE2021-09-2332.6147Declining Trend-0.3151773177
OGE2021-09-2232.4599Declining Trend-1.0681551692
OGE2021-09-2132.16Declining Trend-0.823895930
OGE2021-09-2032.4696Declining Trend-1.7411064269
OGE2021-09-1732.6438Declining Trend-1.5872968264
OGE2021-09-1632.9824Declining Trend-0.551304829
OGE2021-09-1533.5919Rising Trend0.3441397473
OGE2021-09-1433.5435Rising Trend0.1381102096
OGE2021-09-1334.0079Rising Trend0.88761255
OGE2021-09-1033.9499Rising Trend1.222757992
OGE2021-09-0934.3466Rising Trend1.732708274
OGE2021-09-0834.5497Rising Trend1.886732096
OGE2021-09-0734.0853Rising Trend1.492859155
OGE2021-09-0334.511Rising Trend2.035834104
OGE2021-09-0234.7916Rising Trend2.383786293
OGE2021-09-0134.5691Rising Trend2.0771070226
OGE2021-08-3134.2595Rising Trend1.5121117698
OGE2021-08-3034.3369Rising Trend1.61735333
OGE2021-08-2734.4143Rising Trend2.949675110
OGE2021-08-2634.3466Rising Trend3.655773842
OGE2021-08-2534.5304Rising Trend3.4671025596
OGE2021-08-2434.2885Rising Trend3.06673482
OGE2021-08-2334.3562Rising Trend3.854664600
OGE2021-08-2034.7142Rising Trend3.0251046647
OGE2021-08-1934.2401Rising Trend2.518907700
OGE2021-08-1834.5014Rising Trend2.656554825
OGE2021-08-1734.7819Rising Trend2.652557244
OGE2021-08-1634.7336Rising Trend2.656940521
OGE2021-08-1335.1109Rising Trend3.834655031
OGE2021-08-1234.898Rising Trend3.8491232685
OGE2021-08-1134.482Rising Trend3.1851092280
OGE2021-08-1034.0757Rising Trend2.737794553
OGE2021-08-0934.066Rising Trend2.6351102263
OGE2021-08-0633.9015Rising Trend2.9861334749
OGE2021-08-0533.35Rising Trend2.3561062327
OGE2021-08-0432.9921Rising Trend1.8551004244
OGE2021-08-0333.2243Rising Trend1.771526688
OGE2021-08-0232.9534Rising Trend1.3221227433
OGE2021-07-3032.6534Rising Trend2.5391422149
OGE2021-07-2932.934Rising Trend3.8841187793
OGE2021-07-2832.8566Rising Trend3.4081028948
OGE2021-07-2733.1082Rising Trend3.566934292
OGE2021-07-2632.6341Rising Trend3.867917533
OGE2021-07-2332.5373Rising Trend2.7291306373
OGE2021-07-2232.131Rising Trend2.059805539
OGE2021-07-2132.3632Rising Trend2.0431217832
OGE2021-07-2032.7889Rising Trend2.3171378008
OGE2021-07-1932.2374Rising Trend1.6021547642
OGE2021-07-1633.1178Rising Trend3.903997149
OGE2021-07-1532.8953Rising Trend3.7091297547
OGE2021-07-1432.3825Rising Trend2.8631097246
OGE2021-07-1332.218Rising Trend2.7851021306
OGE2021-07-1232.8469Rising Trend3.214722033
OGE2021-07-0932.8276Rising Trend3.5491596548
OGE2021-07-0832.4768Rising Trend3.2561533889
OGE2021-07-0732.6011Rising Trend3.2771657334
OGE2021-07-0632.4768Rising Trend2.8711540984
OGE2021-07-0232.7254Rising Trend3.1571127976
OGE2021-07-0132.4864Rising Trend4.4271215141
OGE2021-06-3032.1709Rising Trend4.8021072478
OGE2021-06-2932.1996Rising Trend4.605958315
OGE2021-06-2832.6681Rising Trend5.113921271
OGE2021-06-2532.8688Rising Trend5.9142170510
OGE2021-06-2432.2856Rising Trend3.9431275113
OGE2021-06-2332.343Rising Trend3.8021890482
OGE2021-06-2232.5342Rising Trend3.7131612354
OGE2021-06-2132.8115Rising Trend3.722336373
OGE2021-06-1831.9606Rising Trend1.9642449253
OGE2021-06-1733.0027Rising Trend5.2282138861
OGE2021-06-1633.2512Rising Trend5.6061910213
OGE2021-06-1533.6432Rising Trend6.8871257291
OGE2021-06-1433.7101Rising Trend7.171432395
OGE2021-06-1133.8918Rising Trend7.0562041606
OGE2021-06-1033.3564Rising Trend6.4031229001
OGE2021-06-0932.9644Rising Trend5.9371118058
OGE2021-06-0832.5438Rising Trend5.4251442448
OGE2021-06-0732.7254Rising Trend5.8741671852
OGE2021-06-0432.821Rising Trend6.2191477336
OGE2021-06-0332.735Rising Trend7.4842238853
OGE2021-06-0232.5438Rising Trend7.8742213145
OGE2021-06-0132.7445Rising Trend8.2811984880
OGE2021-05-2832.9835Rising Trend8.7332530720
OGE2021-05-2733.0505Rising Trend7.87519981793
OGE2021-05-2632.8497Rising Trend3.7273411085
OGE2021-05-2532.2474Rising Trend1.6513116623
OGE2021-05-2432.4195Rising Trend1.7122418998
OGE2021-05-2132.2187Rising Trend0.851914844
OGE2021-05-2032.104Rising Trend0.9262008143
OGE2021-05-1932.104Rising Trend1.3892683070
OGE2021-05-1832.0562Rising Trend1.0013320816
OGE2021-05-1732.3048Rising Trend2.2242025013
OGE2021-05-1432.8879Rising Trend3.6631909550
OGE2021-05-1332.3526Rising Trend2.492301778
OGE2021-05-1231.4826Rising Trend0.8792478589
OGE2021-05-1131.951Rising Trend1.8712002069
OGE2021-05-1032.582Rising Trend3.2161893417
OGE2021-05-0732.4386Rising Trend3.4042866101
OGE2021-05-0632.5246Rising Trend3.7842376272
OGE2021-05-0531.951Rising Trend2.9141325707
OGE2021-05-0431.9415Rising Trend3.2741319776
OGE2021-05-0332.0179Rising Trend3.2271324974
OGE2021-04-3032.0849Rising Trend3.2281478122
OGE2021-04-2932.2378Rising Trend2.0331953283
OGE2021-04-2831.7407Rising Trend0.8622334341
OGE2021-04-2731.1957Declining Trend-0.3231150539
OGE2021-04-2631.5877Declining Trend-0.126896700
OGE2021-04-2331.5017Declining Trend-0.298864882
OGE2021-04-2231.4921Declining Trend-0.173867502
OGE2021-04-2131.8172Rising Trend0.0361093536
OGE2021-04-2032.1613Rising Trend0.6711255599
OGE2021-04-1932.0849Rising Trend1.1821256615
OGE2021-04-1631.9988Rising Trend1.26878961
OGE2021-04-1531.9319Rising Trend0.9191248156
OGE2021-04-1431.4156Rising Trend0.1981055993
OGE2021-04-1331.1957Declining Trend-0.0641133932
OGE2021-04-1230.9663Declining Trend-0.5131080240
OGE2021-04-0930.7846Rising Trend0.0371206290
OGE2021-04-0830.8396Rising Trend0.3011159387
OGE2021-04-0731.1512Rising Trend0.954888549
OGE2021-04-0630.8774Rising Trend0.822841662
OGE2021-04-0531.0001Rising Trend0.9671030415
OGE2021-04-0130.7924Rising Trend0.59807211
OGE2021-03-3130.5563Declining Trend-0.9791048439
OGE2021-03-3030.6413Declining Trend-1.0706119
OGE2021-03-2930.9529Declining Trend-0.5231217957
OGE2021-03-2630.5941Declining Trend-1.189833387
OGE2021-03-2530.4525Declining Trend-1.5941157451
OGE2021-03-2430.2353Declining Trend-1.9881365336
OGE2021-03-2330.2258Declining Trend-2.3411157134
OGE2021-03-2230.2919Declining Trend-2.151712372
OGE2021-03-1930.4808Declining Trend-1.2283060637
OGE2021-03-1830.6791Declining Trend-0.5011276790
OGE2021-03-1730.5941Declining Trend-0.911526068
OGE2021-03-1631.1796Declining Trend-0.0681356567
OGE2021-03-1531.3023Rising Trend0.0722102030
OGE2021-03-1230.037Declining Trend-2.8231365891
OGE2021-03-1129.6026Declining Trend-2.7161391749
OGE2021-03-1030.3392Declining Trend-1.491957447
OGE2021-03-0930.0181Declining Trend-1.8842343127
OGE2021-03-0830.2825Declining Trend-1.0141547992
OGE2021-03-0529.9709Declining Trend-1.4711185200
OGE2021-03-0429.0455Declining Trend-3.7011494720
OGE2021-03-0328.4129Declining Trend-6.2212164081
OGE2021-03-0228.1013Declining Trend-7.051038633
OGE2021-03-0127.9407Declining Trend-6.761323071
OGE2021-02-2627.6386Declining Trend-7.2292402829
OGE2021-02-2527.9596Declining Trend-6.5113135481
OGE2021-02-2429.4232Declining Trend-2.0231203264
OGE2021-02-2329.6498Declining Trend-2.174839552
OGE2021-02-2229.3666Declining Trend-2.3561096324
OGE2021-02-1930.1409Declining Trend-1.3571107429
OGE2021-02-1829.9803Declining Trend-1.23991714
OGE2021-02-1729.9898Declining Trend-1.529815771
OGE2021-02-1629.867Declining Trend-1.899642364
OGE2021-02-1229.782Declining Trend-1.374568652
OGE2021-02-1129.8954Declining Trend-1.379807709
OGE2021-02-1029.9331Declining Trend-0.9731011987
OGE2021-02-0929.206Declining Trend-1.813780559
OGE2021-02-0829.291Declining Trend-1.732800703
OGE2021-02-0529.6782Declining Trend-1.075983915
OGE2021-02-0429.631Declining Trend-0.9611147145
OGE2021-02-0329.0927Declining Trend-2.584926639
OGE2021-02-0229.4988Declining Trend-2.6641026650
OGE2021-02-0129.0927Declining Trend-3.591985521
OGE2021-01-2928.8189Declining Trend-3.5922352294
OGE2021-01-2829.2344Declining Trend-2.512997859
OGE2021-01-2729.0077Declining Trend-2.691689165
OGE2021-01-2629.8104Declining Trend-1.2491086079
OGE2021-01-2530.0464Declining Trend-1.6371297129
OGE2021-01-2229.6121Declining Trend-1.9521091394
OGE2021-01-2129.5554Declining Trend-1.8521055906
OGE2021-01-2029.6121Declining Trend-1.4621467103
OGE2021-01-1929.3571Declining Trend-2.248723139
OGE2021-01-1529.5554Declining Trend-2.3971670944
OGE2021-01-1429.0077Declining Trend-2.8731049418
OGE2021-01-1329.4138Declining Trend-2.5071795764
OGE2021-01-1229.4232Declining Trend-2.331742669
OGE2021-01-1129.867Declining Trend-1.431215115
OGE2021-01-0830.2825Declining Trend-1.0932200285
OGE2021-01-0730.0252Declining Trend-1.251761381
OGE2021-01-0630.6966Rising Trend0.7081183429
OGE2021-01-0529.8014Declining Trend-1.2331663935
OGE2021-01-0429.7828Declining Trend-1.3262180726
OGE2020-12-3129.7082Declining Trend-1.836787661
OGE2020-12-3029.4191Declining Trend-1.933629650
Financials

OGE Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues3,671 M2,868 M2,453 M2,197 M2,259 M2,261 M2,270 M2,232 M2,122 M
Cost of sales2,141 M1,618 M1,265 M1,009 M996 M1,073 M1,046 M924 M716 M
Gross operating profit1,155 M951 M907 M880 M941 M905 M845 M897 M962 M
Selling Gen & administrative expenseN/AN/AN/AN/A28 M22 M11 M10 MN/A
Research & development expense000000000
Operating income669 M554 M537 M481 M531 M532 M490 M504 M522 M
floaterest income000000000
floaterest expense000000000
Other income net15 M118 M180 M37 M98 M182 M164 M107 M-665 M
Pre-tax Income (EBT)520 M524 M569 M369 M486 M570 M498 M463 M-301 M
Income taxes135 M130 M173 M97 M148 M-49 M72 M30 M-127 M
Net income from total operations385 M394 M396 M271 M338 M619 M426 M434 M-174 M
Minority floaterest000000000
Total net income355 M388 M396 M271 M338 M619 M426 M434 M-174 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common385 M394 M396 M271 M338 M619 M426 M434 M-174 M
Depreciation375 M299 M281 M308 M323 M284 M322 M355 M391 M
Amortization000000000
Operating income before depreciation (EBITDA)1,059 M970 M998 M826 M951 M997 M975 M966 M249 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.81.961.991.361.693.12.132.17-0.87
Diluted EPS total1.791.941.981.361.693.12.122.16-0.87
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!