American Electric Power Company Inc. logo

American Electric Power Company Inc.

AEP
United States flag
NGS

Sector: 
Utilities
   

Industry: 
Utilities - Regulated Electric

99.04
 
USD
  
-0.84
  
(-0.84%)
Optionable: Yes  Market Cap: 51,560 M  90-day average vol: 3,067,846

Previous close: 99.88  Open: 99.47  Bid: 99.7  Ask: 99.7
52 week range    
80.22   
   104.81
Peers   
DUK / 
PPL / 
ETR / 
D / 
NRG / 
EXC / 
AES / 
SO / 
FE / 
Last updated: Friday 20th May 2022
52
MarketXLS Rank marketxls
80
Value marketxls
38
Technical marketxls
39
Quality marketxls

Search for a stock
try excelscreen

Peers

StockDividendMarket Cap (B)PEPrice ($)

AES

0.02915 B28.421.8

D

0.033365 B25.580.17

DUK

0.037880 B27.1104.34

ETR

0.036822 B18.1109.66

EXC

0.035157 B33.943.64

FE

0.037624 B20.741.44

NRG

0.03519 B439.9

PPL

0.056722 B-17.429.29

SO

0.038472 B24.867.65

XEL

0.026637 B23.568.75
Trendlast: 2.946

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
99.39062.5782.94646.893   Uptrend Fail Warning99.3999.39

SymbolDateCloseSignalTrendVolume
AEPForward 2099.7   Rising Trend2.9462925429
AEPForward 1999.7   Rising Trend3.3932925429
AEPForward 1899.7   Rising Trend1.7342925429
AEPForward 1799.7   Rising Trend4.1322925429
AEPForward 1699.7   Rising Trend1.632925429
AEPForward 1599.7   Rising Trend1.22925429
AEPForward 1499.7   Rising Trend1.0192925429
AEPForward 1399.7   Rising Trend2.872925429
AEPForward 1299.7   Rising Trend2.9782925429
AEPForward 1199.7   Rising Trend3.6992925429
AEPForward 1099.7   Rising Trend6.9162925429
AEPForward 999.7   Rising Trend7.2962925429
AEPForward 899.7   Rising Trend11.6582925429
AEPForward 799.7   Rising Trend12.2562925429
AEPForward 699.7   Rising Trend13.7352925429
AEPForward 599.7   Rising Trend17.0852925429
AEPForward 499.7   Rising Trend19.9752925429
AEPForward 399.7   Rising Trend18.2122925429
AEPForward 299.7   Rising Trend18.6652925429
AEPForward 199.7   Rising Trend20.2522925429
AEP2022-05-2099.7   Rising Trend18.7432925429
AEP2022-05-1999.04   Rising Trend17.2392748109
AEP2022-05-1899.88   Rising Trend17.1873578606
AEP2022-05-17100.4   Rising Trend20.4692521183
AEP2022-05-1699.39   Rising Trend15.6372141298
AEP2022-05-1399.69   Rising Trend14.3252258189
AEP2022-05-1298.53   Rising Trend10.9452829943
AEP2022-05-1199.78   Rising Trend16.5693276945
AEP2022-05-1099.08   Rising Trend14.8643113291
AEP2022-05-0999.69   Rising Trend16.6073105571
AEP2022-05-0699.65   Rising Trend19.8963287414
AEP2022-05-0599.66   Rising Trend21.6552409708
AEP2022-05-04100.72   Rising Trend26.1032979843
AEP2022-05-0398.58   Rising Trend20.7222844785
AEP2022-05-0298.13   Rising Trend21.7362642203
AEP2022-04-2999.11   Rising Trend28.1373372523
AEP2022-04-28102.43   Rising Trend41.6254354498
AEP2022-04-2799.53   Rising Trend27.6983431003
AEP2022-04-2699.24   Rising Trend26.6062045179
AEP2022-04-25100.5   Rising Trend30.1833112862
AEP2022-04-22100.25   Rising Trend27.8312307274
AEP2022-04-21102.12   Rising Trend31.9063004461
AEP2022-04-20102.83   Rising Trend32.1412334295
AEP2022-04-19102.43   Rising Trend32.1771866495
AEP2022-04-18101.66   Rising Trend29.3481771920
AEP2022-04-14102.04   Rising Trend28.3272188273
AEP2022-04-13102.25   Rising Trend27.6271710447
AEP2022-04-12102.31   Rising Trend30.2142490758
AEP2022-04-11101.4   Rising Trend28.2023617739
AEP2022-04-08102.99   Rising Trend33.2392180439
AEP2022-04-07103.37   Rising Trend38.8143152608
AEP2022-04-06104.49   Rising Trend46.8933358269
AEP2022-04-05101.31   Rising Trend34.7112228525
AEP2022-04-04100.65   Rising Trend34.0942580868
AEP2022-04-01101.51   Rising Trend39.2872569156
AEP2022-03-3199.77   Rising Trend38.5423661513
AEP2022-03-3099.42   Rising Trend41.0562164105
AEP2022-03-2998.69   Rising Trend38.9362926938
AEP2022-03-2897.61   Rising Trend35.4062459189
AEP2022-03-2596.84   Rising Trend34.0962016405
AEP2022-03-2496.44   Rising Trend31.5463036699
AEP2022-03-2396.01   Rising Trend30.6932989528
AEP2022-03-2295.25   Rising Trend24.5993653897
AEP2022-03-2194.69   Rising Trend23.6352425965
AEP2022-03-1894.07   Rising Trend24.2215719033
AEP2022-03-1794.94   Rising Trend27.7982863614
AEP2022-03-1695.07   Rising Trend28.82880010
AEP2022-03-1596.11   Rising Trend31.843673922
AEP2022-03-1494.74   Rising Trend26.3882948391
AEP2022-03-1195.54   Rising Trend28.6512254945
AEP2022-03-1095.99   Rising Trend33.6722897953
AEP2022-03-0995.01   Rising Trend36.1723006258
AEP2022-03-0895.25   Rising Trend35.7183689976
AEP2022-03-0797.26   Rising Trend44.0864111340
AEP2022-03-0496.33   Rising Trend42.0894675287
AEP2022-03-0393.98   Rising Trend32.2964173651
AEP2022-03-0291.24   Rising Trend24.8813146513
AEP2022-03-0190.21   Rising Trend20.0124013085
AEP2022-02-2890.65   Rising Trend20.5865547293
AEP2022-02-2589.46   Rising Trend14.1974073657
AEP2022-02-2486.56   Rising Trend2.5786581994
AEP2022-02-2384.64   Declining Trend-9.1683615613
AEP2022-02-2285.99   Declining Trend-7.5832481233
AEP2022-02-1885.71   Declining Trend-8.0893909554
AEP2022-02-1785.49   Declining Trend-6.4193155178
AEP2022-02-1685.41   Declining Trend-7.3662623094
AEP2022-02-1585.44   Declining Trend-7.6713791289
AEP2022-02-1486.18   Declining Trend-5.7722659248
AEP2022-02-1187.65   Rising Trend0.783340490
AEP2022-02-1087.39   Declining Trend-1.8433065054
AEP2022-02-0989.38   Rising Trend4.3322828660
AEP2022-02-0890.2   Rising Trend9.692415305
AEP2022-02-0789.81   Rising Trend6.0643011372
AEP2022-02-0489.17   Rising Trend5.3373439583
AEP2022-02-0390.19   Rising Trend9.112529799
AEP2022-02-0289.88   Rising Trend6.7853518754
AEP2022-02-0188.35   Rising Trend2.2624817035
AEP2022-01-3190.4   Rising Trend11.9885908991
AEP2022-01-2890.13   Rising Trend8.9144460818
AEP2022-01-2789.4   Rising Trend5.4783239753
AEP2022-01-2688.83   Rising Trend3.3513561576
AEP2022-01-2588.96   Rising Trend4.8932837895
AEP2022-01-2489.12   Rising Trend2.8834777749
AEP2022-01-2189.97   Rising Trend8.753970027
AEP2022-01-2089.92   Rising Trend11.3152361618
AEP2022-01-1990.3   Rising Trend12.7932534990
AEP2022-01-1890.32   Rising Trend12.782558946
AEP2022-01-1490.98   Rising Trend13.6594088470
AEP2022-01-1390.86   Rising Trend15.8152937664
AEP2022-01-1290.29   Rising Trend13.2922244309
AEP2022-01-1189.77   Rising Trend11.4112231603
AEP2022-01-1090.5   Rising Trend14.4693206618
AEP2022-01-0790.8   Rising Trend14.9783109644
AEP2022-01-0689.18   Rising Trend11.783296269
AEP2022-01-0589.47   Rising Trend12.1743343371
AEP2022-01-0488.65   Rising Trend8.8282349254
AEP2022-01-0388.61   Rising Trend9.872661803
AEP2021-12-3188.97   Rising Trend10.0661520824
AEP2021-12-3088.69   Rising Trend9.6621288897
AEP2021-12-2988.58   Rising Trend9.2211170958
AEP2021-12-2888.21   Rising Trend8.2631507678
AEP2021-12-2787.08   Rising Trend7.4871609794
AEP2021-12-2386.52   Rising Trend4.2811553098
AEP2021-12-2286.62   Rising Trend5.9631776488
AEP2021-12-2186.75   Rising Trend8.2852813496
AEP2021-12-2087.23   Rising Trend8.9563349587
AEP2021-12-1786.54   Rising Trend3.7295340122
AEP2021-12-1688.0   Rising Trend9.7253521582
AEP2021-12-1587.23   Rising Trend8.0793894494
AEP2021-12-1485.13   Declining Trend-0.9392341127
AEP2021-12-1384.98   Declining Trend-2.9983664757
AEP2021-12-1083.99   Declining Trend-6.0321955899
AEP2021-12-0983.52   Declining Trend-7.2682441397
AEP2021-12-0884.02   Declining Trend-2.9652343129
AEP2021-12-0783.91   Declining Trend-4.5583601962
AEP2021-12-0683.49   Declining Trend-6.9663864720
AEP2021-12-0382.34   Declining Trend-10.5382809131
AEP2021-12-0281.31   Declining Trend-13.833442392
AEP2021-12-0180.28   Declining Trend-17.343494348
AEP2021-11-3081.05   Declining Trend-14.7074122618
AEP2021-11-2983.31   Declining Trend-5.5592899192
AEP2021-11-2682.55   Declining Trend-7.4451636791
AEP2021-11-2483.82   Declining Trend-5.6532539228
AEP2021-11-2384.31   Declining Trend-3.9362166027
AEP2021-11-2284.3   Declining Trend-4.6443014929
AEP2021-11-1983.38   Declining Trend-7.7292469224
AEP2021-11-1882.82   Declining Trend-12.4952122993
AEP2021-11-1783.24   Declining Trend-14.3062146938
AEP2021-11-1682.56   Declining Trend-14.271881156
AEP2021-11-1582.88   Declining Trend-14.2782099095
AEP2021-11-1282.02   Declining Trend-17.3972060979
AEP2021-11-1182.61   Declining Trend-16.7962882739
AEP2021-11-1084.18   Declining Trend-12.9364234871
AEP2021-11-0983.04   Declining Trend-15.5743267295
AEP2021-11-0883.9   Declining Trend-13.6924155074
AEP2021-11-0585.04   Declining Trend-7.6891940120
AEP2021-11-0483.89   Declining Trend-8.9822690233
AEP2021-11-0384.93   Declining Trend-6.2912067879
AEP2021-11-0285.3   Declining Trend-4.7772071379
AEP2021-11-0185.13   Declining Trend-5.0652079547
AEP2021-10-2984.71   Declining Trend-7.7192897591
AEP2021-10-2884.71   Declining Trend-7.6752523804
AEP2021-10-2784.3   Declining Trend-9.0673768605
AEP2021-10-2684.42   Declining Trend-6.992828698
AEP2021-10-2584.67   Declining Trend-4.9541814076
AEP2021-10-2285.58   Declining Trend-3.1391770698
AEP2021-10-2185.2   Declining Trend-6.7721736653
AEP2021-10-2084.9   Declining Trend-9.6232330939
AEP2021-10-1983.8   Declining Trend-11.9212223962
AEP2021-10-1882.99   Declining Trend-15.3092001959
AEP2021-10-1583.49   Declining Trend-14.2681849018
AEP2021-10-1484.05   Declining Trend-13.742252182
AEP2021-10-1383.46   Declining Trend-14.5282131268
AEP2021-10-1282.55   Declining Trend-14.1742898784
AEP2021-10-1182.51   Declining Trend-15.2972221092
AEP2021-10-0883.58   Declining Trend-11.8311879317
AEP2021-10-0784.14   Declining Trend-10.0332263727
AEP2021-10-0684.56   Declining Trend-9.2442697807
AEP2021-10-0583.02   Declining Trend-12.5182587023
AEP2021-10-0483.04   Declining Trend-12.2633370403
AEP2021-10-0181.38   Declining Trend-18.8553181512
AEP2021-09-3081.18   Declining Trend-19.1712935646
AEP2021-09-2982.17   Declining Trend-17.422177083
AEP2021-09-2881.28   Declining Trend-18.2883483753
AEP2021-09-2781.36   Declining Trend-15.4692713805
AEP2021-09-2482.05   Declining Trend-13.0492527284
AEP2021-09-2382.31   Declining Trend-15.5012565303
AEP2021-09-2282.72   Declining Trend-17.0642326323
AEP2021-09-2182.99   Declining Trend-16.1443267931
AEP2021-09-2083.3   Declining Trend-19.0324842813
AEP2021-09-1784.1   Declining Trend-14.5296934687
AEP2021-09-1685.98   Declining Trend-2.2973650475
AEP2021-09-1587.33   Rising Trend3.4712565762
AEP2021-09-1487.83   Rising Trend6.1871884051
AEP2021-09-1388.32   Rising Trend6.1412408280
AEP2021-09-1088.83   Rising Trend7.2272067965
AEP2021-09-0990.4   Rising Trend12.2731473965
AEP2021-09-0890.68   Rising Trend8.63048076
AEP2021-09-0788.91   Rising Trend3.4031967850
AEP2021-09-0390.41   Rising Trend6.6631407521
AEP2021-09-0290.93   Rising Trend7.2861512073
AEP2021-09-0190.5   Rising Trend7.372532371
AEP2021-08-3189.57   Rising Trend3.6421933412
AEP2021-08-3089.62   Rising Trend5.2242222003
AEP2021-08-2789.29   Rising Trend7.1611840050
AEP2021-08-2689.25   Rising Trend8.5151626877
AEP2021-08-2589.33   Rising Trend8.52755600
AEP2021-08-2489.23   Rising Trend6.8111690329
AEP2021-08-2390.12   Rising Trend9.1243053715
AEP2021-08-2091.08   Rising Trend8.5722681012
AEP2021-08-1990.4   Rising Trend7.792702795
AEP2021-08-1889.75   Rising Trend6.2753398280
AEP2021-08-1790.54   Rising Trend8.4892079621
AEP2021-08-1690.3   Rising Trend8.2061930741
AEP2021-08-1389.69   Rising Trend7.9624169844
AEP2021-08-1288.95   Rising Trend3.5941789905
AEP2021-08-1189.17   Rising Trend3.8743566512
AEP2021-08-1088.75   Declining Trend-1.92469629
AEP2021-08-0988.76   Declining Trend-2.2621823981
AEP2021-08-0689.34   Declining Trend-0.8132106907
AEP2021-08-0589.66   Declining Trend-0.6992972780
AEP2021-08-0488.83   Declining Trend-2.6053502643
AEP2021-08-0389.09   Declining Trend-3.1532143547
AEP2021-08-0288.34   Declining Trend-2.4622309309
AEP2021-07-3088.12   Rising Trend1.3153601680
AEP2021-07-2989.14   Rising Trend5.3841950598
AEP2021-07-2888.99   Rising Trend4.292936783
AEP2021-07-2789.39   Rising Trend4.6783547054
AEP2021-07-2687.68   Declining Trend-0.8994389580
AEP2021-07-2385.98   Declining Trend-13.1043368501
AEP2021-07-2284.88   Declining Trend-17.0652972377
AEP2021-07-2184.72   Declining Trend-15.9592973540
AEP2021-07-2085.74   Declining Trend-13.7033070206
AEP2021-07-1985.77   Declining Trend-12.9453906259
AEP2021-07-1687.49   Declining Trend-4.4762199205
AEP2021-07-1587.18   Declining Trend-6.0482662385
AEP2021-07-1486.18   Declining Trend-8.9972156786
AEP2021-07-1385.24   Declining Trend-14.9832066972
AEP2021-07-1285.41   Declining Trend-15.5521651715
AEP2021-07-0985.39   Declining Trend-15.7572122872
AEP2021-07-0885.31   Declining Trend-15.6062495266
AEP2021-07-0785.62   Declining Trend-14.1372147126
AEP2021-07-0685.24   Declining Trend-15.7981863362
AEP2021-07-0285.2   Declining Trend-14.6332487130
AEP2021-07-0185.26   Declining Trend-12.0892217387
AEP2021-06-3084.59   Declining Trend-14.782687538
AEP2021-06-2983.93   Declining Trend-16.9132753708
AEP2021-06-2884.9   Declining Trend-14.0622674406
AEP2021-06-2584.77   Declining Trend-14.1273458720
AEP2021-06-2482.85   Declining Trend-23.5782694366
AEP2021-06-2382.65   Declining Trend-23.8732674068
AEP2021-06-2283.26   Declining Trend-21.3542659406
AEP2021-06-2183.19   Declining Trend-20.2762431369
AEP2021-06-1882.35   Declining Trend-21.2834480827
AEP2021-06-1784.39   Declining Trend-11.4472559895
AEP2021-06-1684.4   Declining Trend-10.7972668311
AEP2021-06-1585.24   Declining Trend-7.6542239171
AEP2021-06-1485.13   Declining Trend-11.3771933706
AEP2021-06-1184.76   Declining Trend-13.9713335140
AEP2021-06-1084.73   Declining Trend-13.6782386596
AEP2021-06-0984.45   Declining Trend-14.3183277126
AEP2021-06-0882.97   Declining Trend-17.6386889250
AEP2021-06-0785.67   Rising Trend2.5122206297
AEP2021-06-0486.03   Rising Trend5.4131984849
AEP2021-06-0385.96   Rising Trend5.9135428017
AEP2021-06-0285.65   Rising Trend2.641817704
AEP2021-06-0185.1   Rising Trend3.1262137178
AEP2021-05-2886.0   Rising Trend3.5762299147
AEP2021-05-2785.55   Rising Trend1.4562452683
AEP2021-05-2685.75   Rising Trend0.5541985749
AEP2021-05-2585.93   Rising Trend2.371845722
AEP2021-05-2486.57   Rising Trend2.891551197
AEP2021-05-2186.65   Rising Trend2.9372015921
AEP2021-05-2086.26   Rising Trend4.7322196678
AEP2021-05-1985.92   Rising Trend4.8172498886
AEP2021-05-1885.75   Rising Trend4.6153130907
AEP2021-05-1785.45   Rising Trend3.2014317775
AEP2021-05-1486.76   Rising Trend9.4272193732
AEP2021-05-1386.52   Rising Trend7.3373025772
AEP2021-05-1284.98   Rising Trend2.4243702184
AEP2021-05-1186.41   Rising Trend6.7076084105
AEP2021-05-1087.56   Rising Trend14.9764291791
AEP2021-05-0787.19   Rising Trend15.8312617123
AEP2021-05-0688.12   Rising Trend19.6651644241
AEP2021-05-0587.47   Rising Trend19.9591906325
AEP2021-05-0488.38   Rising Trend20.3212747087
AEP2021-05-0388.68   Rising Trend23.2122070965
AEP2021-04-3088.71   Rising Trend21.8942817940
AEP2021-04-2988.09   Rising Trend17.9942592984
AEP2021-04-2886.73   Rising Trend12.2854908686
AEP2021-04-2787.2   Rising Trend16.262173380
AEP2021-04-2687.6   Rising Trend17.2851743576
AEP2021-04-2387.7   Rising Trend18.9733136937
AEP2021-04-2287.95   Rising Trend22.2342755885
AEP2021-04-2189.35   Rising Trend25.9272662681
AEP2021-04-2090.14   Rising Trend31.3233333378
AEP2021-04-1988.65   Rising Trend28.9992753004
AEP2021-04-1688.55   Rising Trend29.4712378377
AEP2021-04-1587.805   Rising Trend26.0153004334
AEP2021-04-1487.07   Rising Trend23.0462563417
AEP2021-04-1386.72   Rising Trend21.0272460579
AEP2021-04-1286.0   Rising Trend19.223324804
AEP2021-04-0985.89   Rising Trend21.7552952841
AEP2021-04-0886.07   Rising Trend23.1882814823
AEP2021-04-0786.69   Rising Trend24.0161883105
AEP2021-04-0686.77   Rising Trend24.1541733274
AEP2021-04-0586.29   Rising Trend25.7581702302
AEP2021-04-0185.54   Rising Trend23.1022179972
AEP2021-03-3184.7   Rising Trend19.2573250661
AEP2021-03-3084.73   Rising Trend18.2712428393
AEP2021-03-2985.84   Rising Trend22.7412639800
AEP2021-03-2684.99   Rising Trend18.893074539
AEP2021-03-2584.72   Rising Trend18.6113383520
AEP2021-03-2484.99   Rising Trend19.5112895188
AEP2021-03-2384.64   Rising Trend18.4472652004
AEP2021-03-2283.63   Rising Trend18.0012854337
AEP2021-03-1983.67   Rising Trend21.5619525499
AEP2021-03-1882.6   Rising Trend11.6452349875
AEP2021-03-1782.12   Rising Trend9.0983034877
AEP2021-03-1683.5   Rising Trend12.2765104284
AEP2021-03-1582.28   Rising Trend5.0333209478
AEP2021-03-1281.04   Rising Trend0.6292637880
AEP2021-03-1180.0   Rising Trend0.7533129913
AEP2021-03-1081.2   Rising Trend3.9093518760
AEP2021-03-0980.6   Rising Trend0.1732869049
AEP2021-03-0880.49   Rising Trend0.8243215760
AEP2021-03-0578.9   Declining Trend-2.1454182950
AEP2021-03-0477.25   Declining Trend-10.6594102503
AEP2021-03-0376.32   Declining Trend-16.392936773
AEP2021-03-0276.45   Declining Trend-17.0323851922
AEP2021-03-0176.71   Declining Trend-13.9173091426
AEP2021-02-2674.85   Declining Trend-20.2614432612
AEP2021-02-2576.3   Declining Trend-15.7724283819
AEP2021-02-2477.1   Declining Trend-14.4883507524
AEP2021-02-2378.09   Declining Trend-11.8793660481
AEP2021-02-2276.77   Declining Trend-17.9283651570
AEP2021-02-1979.08   Declining Trend-7.7353658477
AEP2021-02-1880.48   Declining Trend-2.9093468052
AEP2021-02-1778.49   Declining Trend-10.932152036
AEP2021-02-1678.19   Declining Trend-12.9252233080
AEP2021-02-1278.61   Declining Trend-12.7381917842
AEP2021-02-1178.95   Declining Trend-14.3962284271
AEP2021-02-1080.01   Declining Trend-10.722767315
AEP2021-02-0979.84   Declining Trend-12.3222148224
AEP2021-02-0880.98   Declining Trend-11.8472047349
AEP2021-02-0582.19   Declining Trend-8.3971584863
AEP2021-02-0482.21   Declining Trend-6.6281783226
AEP2021-02-0381.28   Declining Trend-8.662162932
AEP2021-02-0282.11   Declining Trend-7.8022584543
AEP2021-02-0181.18   Declining Trend-11.9731901664
AEP2021-01-2980.91   Declining Trend-12.2393261030
AEP2021-01-2880.56   Declining Trend-10.2612118375
AEP2021-01-2780.44   Declining Trend-11.4562528354
AEP2021-01-2681.82   Declining Trend-10.2563134681
AEP2021-01-2582.59   Declining Trend-9.052481903
AEP2021-01-2282.08   Declining Trend-11.8463789461
AEP2021-01-2180.97   Declining Trend-14.2653227390
AEP2021-01-2080.75   Declining Trend-13.6912588653
AEP2021-01-1980.71   Declining Trend-14.9482816366
AEP2021-01-1580.47   Declining Trend-16.2994258237
AEP2021-01-1478.83   Declining Trend-24.3848042711
AEP2021-01-1378.15   Declining Trend-31.7757425052
AEP2021-01-1277.84   Declining Trend-32.9363122835
AEP2021-01-1178.775   Declining Trend-30.3862372584
AEP2021-01-0879.18   Declining Trend-31.8983059851
AEP2021-01-0779.89   Declining Trend-27.3742764373
AEP2021-01-0682.08   Declining Trend-18.3822713879
AEP2021-01-0581.43   Declining Trend-18.3882212296
AEP2021-01-0481.54   Declining Trend-17.4233232971
AEP2020-12-3183.27   Declining Trend-12.5011778627
AEP2020-12-3081.51   Declining Trend-15.5661846304
AEP2020-12-2981.18   Declining Trend-14.1081721062
AEP2020-12-2881.28   Declining Trend-14.9231617374
AEP2020-12-2481.42   Declining Trend-15.849758022
AEP2020-12-2380.71   Declining Trend-18.3342435175
AEP2020-12-2281.4   Declining Trend-19.7132896215
AEP2020-12-2182.12   Declining Trend-16.7533056857
AEP2020-12-1883.29   Declining Trend-13.46414359243
AEP2020-12-1783.86   Declining Trend-5.8662585235
AEP2020-12-1682.83   Declining Trend-8.7212290493
AEP2020-12-1584.29   Declining Trend-6.0772397626
AEP2020-12-1482.21   Declining Trend-10.8832756390
AEP2020-12-1182.76   Declining Trend-8.381884405
AEP2020-12-1082.48   Declining Trend-10.062449712
AEP2020-12-0983.6   Declining Trend-7.9042491809
AEP2020-12-0883.49   Declining Trend-6.6412077189
AEP2020-12-0783.84   Declining Trend-3.3462545734
AEP2020-12-0483.39   Declining Trend-3.1093094164
AEP2020-12-0384.74   Rising Trend3.8342590324
AEP2020-12-0285.87   Rising Trend5.1551858727
AEP2020-12-0185.21   Rising Trend5.013362648
AEP2020-11-3084.89   Rising Trend6.5083484524
AEP2020-11-2784.92   Rising Trend6.391154642
AEP2020-11-2585.37   Rising Trend7.0692276418
AEP2020-11-2484.82   Rising Trend2.7792863974
AEP2020-11-2383.41   Declining Trend-2.4114279729
AEP2020-11-2082.49   Declining Trend-6.9765841366
AEP2020-11-1982.45   Declining Trend-8.0284399203
AEP2020-11-1884.13   Declining Trend-1.6752861594
AEP2020-11-1786.73   Rising Trend6.5263052660

AEP Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues14,945 M14,814 M16,379 M16,453 M16,380 M15,425 M16,196 M15,561 M14,919 M
Cost of sales4,341 M4,749 M5,500 M5,134 M4,753 M4,202 M4,520 M3,354 M2,249 M
Gross operating profit8,067 M8,242 M8,792 M9,040 M9,356 M8,867 M9,007 M9,192 M9,457 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income2,956 M3,049 M3,127 M3,334 M3,432 M3,386 M2,753 M2,749 M2,988 M
floaterest income000000000
floaterest expense000000000
Other income net-154 M-123 M136 M155 M-2,095 M326 M205 M159 M324 M
Pre-tax Income (EBT)1,822 M2,093 M2,403 M2,623 M476 M2,816 M1,974 M1,835 M2,146 M
Income taxes604 M678 M903 M920 M-74 M970 M115 M-13 M41 M
Net income from total operations1,262 M1,484 M1,638 M2,052 M618 M1,929 M1,931 M1,920 M2,197 M
Minority floaterest000000000
Total net income1,259 M1,481 M1,634 M2,047 M611 M1,913 M1,924 M1,921 M2,200 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common1,262 M1,474 M1,591 M1,769 M621 M1,929 M1,931 M1,920 M2,197 M
Depreciation1,918 M1,843 M2,042 M2,155 M2,091 M2,126 M2,400 M2,740 M2,907 M
Amortization000000000
Operating income before depreciation (EBITDA)4,728 M4,826 M5,313 M5,652 M3,444 M5,838 M5,358 M5,647 M6,219 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total2.63.043.344.171.243.893.93.894.44
Diluted EPS total2.63.043.344.171.243.883.93.884.42

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!