OII Stock Chart
Oceaneering International, Inc.
$44.58
+$0.88(+2.01%)
62
Overall
80
Value
36
Tech
71
Quality
Market Cap
$4.35B
Volume
750.87K
52W Range
$22.02 - $54.25
Target Price
$49.25
OII stock chart: Oceaneering International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $22.02 to $54.25.
OII Stock Price History
- Close (Oct 8, 2026)
- $44.58
- Return since Oct 7, 2025
- +82.85%
- High (period)
- $54.11
- Low (period)
- $22.20
- 50-day moving average
- $48.78
- 200-day moving average
- $38.97
| Month | Close |
|---|---|
| Oct 2026 | $44.58 |
| Sep 2026 | $43.63 |
| Aug 2026 | $51.76 |
| Jul 2026 | $48.78 |
| Jun 2026 | $40.52 |
| May 2026 | $38.23 |
| Apr 2026 | $37.54 |
| Mar 2026 | $35.47 |
| Feb 2026 | $35.50 |
| Jan 2026 | $30.10 |
| Dec 2025 | $24.03 |
| Nov 2025 | $24.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OII | $44.58 | +2.0% | 750.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oceaneering International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW