TTI Stock Chart
TTI
$6.18
+$0.23(+3.87%)
59
Overall
60
Value
54
Tech
63
Quality
Market Cap
$883.16M
Volume
4.78M
52W Range
-- - --
Target Price
$11.10
TTI stock chart: TTI's price history from one week to all-time, with daily volume.
TTI Stock Price History
- Close (Nov 4, 2026)
- $6.18
- Return since Nov 5, 2025
- -14.29%
- High (period)
- $12.32
- Low (period)
- $5.15
- 50-day moving average
- $6.06
- 200-day moving average
- $8.59
| Month | Close |
|---|---|
| Nov 2026 | $6.18 |
| Oct 2026 | $5.86 |
| Sep 2026 | $5.87 |
| Aug 2026 | $6.90 |
| Jul 2026 | $7.70 |
| Jun 2026 | $11.33 |
| May 2026 | $10.23 |
| Apr 2026 | $9.52 |
| Mar 2026 | $8.52 |
| Feb 2026 | $8.66 |
| Jan 2026 | $11.40 |
| Dec 2025 | $9.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TTI | $6.18 | +3.9% | 4.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |