HAL Stock Chart
Halliburton Company
$33.50
+$0.61(+1.85%)
63
Overall
100
Value
36
Tech
55
Quality
Market Cap
$27.91B
Volume
7.71M
52W Range
$21.46 - $43.59
Target Price
$43.79
HAL stock chart: Halliburton Company's price history from one week to all-time, with daily volume. The 52-week range is $21.46 to $43.59.
HAL Stock Price History
- Close (Oct 16, 2026)
- $33.50
- Return since Oct 15, 2025
- +49.62%
- High (period)
- $42.98
- Low (period)
- $21.82
- 50-day moving average
- $34.11
- 200-day moving average
- $35.67
| Month | Close |
|---|---|
| Oct 2026 | $33.50 |
| Sep 2026 | $31.80 |
| Aug 2026 | $36.85 |
| Jul 2026 | $32.25 |
| Jun 2026 | $33.95 |
| May 2026 | $38.85 |
| Apr 2026 | $42.30 |
| Mar 2026 | $38.99 |
| Feb 2026 | $36.00 |
| Jan 2026 | $33.52 |
| Dec 2025 | $28.26 |
| Nov 2025 | $26.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAL | $33.50 | +1.9% | 7.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |