HAL Stock Chart
Halliburton Company
$31.84
-$0.08(-0.25%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$26.40B
Volume
7.18M
52W Range
$24.92 - $43.59
Target Price
$43.88
HAL stock chart: Halliburton Company's price history from one week to all-time, with daily volume. The 52-week range is $24.92 to $43.59.
HAL Stock Price History
- Close (Nov 6, 2026)
- $31.84
- Return since Nov 12, 2025
- +18.23%
- High (period)
- $42.98
- Low (period)
- $25.62
- 50-day moving average
- $33.71
- 200-day moving average
- $35.83
| Month | Close |
|---|---|
| Nov 2026 | $31.84 |
| Oct 2026 | $36.17 |
| Sep 2026 | $31.80 |
| Aug 2026 | $36.85 |
| Jul 2026 | $32.25 |
| Jun 2026 | $33.95 |
| May 2026 | $38.85 |
| Apr 2026 | $42.30 |
| Mar 2026 | $38.99 |
| Feb 2026 | $36.00 |
| Jan 2026 | $33.52 |
| Dec 2025 | $28.26 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HAL | $31.84 | -0.3% | 7.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |