OLMA Stock Chart
Olema Pharmaceuticals, Inc.
$7.11
+$0.53(+8.05%)
30
Overall
60
Value
9
Tech
21
Quality
Market Cap
$622.11M
Volume
1.27M
52W Range
$6.48 - $36.26
Target Price
$37.30
OLMA stock chart: Olema Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.48 to $36.26.
OLMA Stock Price History
- Close (Oct 19, 2026)
- $7.11
- Return since Oct 16, 2025
- -25.94%
- High (period)
- $35.83
- Low (period)
- $6.58
- 50-day moving average
- $9.53
- 200-day moving average
- $14.92
| Month | Close |
|---|---|
| Oct 2026 | $7.11 |
| Sep 2026 | $8.64 |
| Aug 2026 | $10.43 |
| Jul 2026 | $11.45 |
| Jun 2026 | $12.51 |
| May 2026 | $13.19 |
| Apr 2026 | $14.41 |
| Mar 2026 | $14.91 |
| Feb 2026 | $24.20 |
| Jan 2026 | $25.72 |
| Dec 2025 | $25.00 |
| Nov 2025 | $28.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OLMA | $7.11 | +8.1% | 1.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Olema Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW