OMDA Stock Chart
Omada Health
$19.34
+$1.28(+7.09%)
35
Overall
30
Value
10
Tech
65
Quality
Market Cap
$1.11B
Volume
1.21M
52W Range
$10.28 - $26.92
Target Price
$28.46
OMDA stock chart: Omada Health's price history from one week to all-time, with daily volume. The 52-week range is $10.28 to $26.92.
OMDA Stock Price History
- Close (Oct 19, 2026)
- $18.06
- Return since Oct 16, 2025
- -27.59%
- High (period)
- $26.78
- Low (period)
- $10.94
- 50-day moving average
- $21.63
- 200-day moving average
- $17.53
| Month | Close |
|---|---|
| Oct 2026 | $18.06 |
| Sep 2026 | $20.81 |
| Aug 2026 | $24.55 |
| Jul 2026 | $19.84 |
| Jun 2026 | $21.95 |
| May 2026 | $17.97 |
| Apr 2026 | $14.58 |
| Mar 2026 | $12.57 |
| Feb 2026 | $12.28 |
| Jan 2026 | $14.95 |
| Dec 2025 | $15.78 |
| Nov 2025 | $18.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OMDA | $19.34 | +7.1% | 1.21M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |