ONTO Stock Chart
Onto Innovation Inc.
$220.70
-$11.25(-4.85%)
47
Overall
40
Value
45
Tech
57
Quality
Market Cap
$10.83B
Volume
1.24M
52W Range
$118.97 - $386.46
Target Price
$386.92
ONTO stock chart: Onto Innovation Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $118.97 to $386.46.
ONTO Stock Price History
- Close (Oct 16, 2026)
- $220.70
- Return since Oct 15, 2025
- +65.84%
- High (period)
- $378.45
- Low (period)
- $124.09
- 50-day moving average
- $285.79
- 200-day moving average
- $259.56
| Month | Close |
|---|---|
| Oct 2026 | $220.70 |
| Sep 2026 | $307.82 |
| Aug 2026 | $267.21 |
| Jul 2026 | $258.58 |
| Jun 2026 | $378.45 |
| May 2026 | $258.24 |
| Apr 2026 | $295.06 |
| Mar 2026 | $205.07 |
| Feb 2026 | $215.89 |
| Jan 2026 | $202.05 |
| Dec 2025 | $157.86 |
| Nov 2025 | $143.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ONTO | $220.70 | -4.9% | 1.24M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |