KLIC Stock Chart
KLIC
$72.44
+$1.24(+1.74%)
47
Overall
60
Value
18
Tech
65
Quality
Market Cap
$3.73B
Volume
711.01K
52W Range
-- - --
Target Price
$100.33
KLIC stock chart: KLIC's price history from one week to all-time, with daily volume.
KLIC Stock Price History
- Close (Nov 3, 2026)
- $72.44
- Return since Nov 3, 2025
- +80.11%
- High (period)
- $133.81
- Low (period)
- $35.29
- 50-day moving average
- $83.95
- 200-day moving average
- $86.68
| Month | Close |
|---|---|
| Nov 2026 | $72.44 |
| Oct 2026 | $74.21 |
| Sep 2026 | $94.25 |
| Aug 2026 | $80.06 |
| Jul 2026 | $89.20 |
| Jun 2026 | $133.76 |
| May 2026 | $101.89 |
| Apr 2026 | $85.50 |
| Mar 2026 | $65.72 |
| Feb 2026 | $69.72 |
| Jan 2026 | $57.33 |
| Dec 2025 | $45.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLIC | $72.44 | +1.7% | 711.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |