KLAC Stock Chart
KLA Corporation
$161.74
-$4.66(-2.80%)
50
Overall
40
Value
40
Tech
71
Quality
Market Cap
$211.07B
Volume
12.78M
52W Range
$107.20 - $307.37
Target Price
$235.26
KLAC stock chart: KLA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $107.20 to $307.37.
KLAC Stock Price History
- Close (Oct 20, 2026)
- $161.74
- Return since Oct 17, 2025
- +46.15%
- High (period)
- $301.71
- Low (period)
- $109.71
- 50-day moving average
- $185.65
- 200-day moving average
- $181.41
| Month | Close |
|---|---|
| Oct 2026 | $161.74 |
| Sep 2026 | $194.93 |
| Aug 2026 | $175.45 |
| Jul 2026 | $182.82 |
| Jun 2026 | $301.71 |
| May 2026 | $192.17 |
| Apr 2026 | $175.03 |
| Mar 2026 | $147.24 |
| Feb 2026 | $152.46 |
| Jan 2026 | $142.79 |
| Dec 2025 | $121.51 |
| Nov 2025 | $117.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLAC | $161.74 | -2.8% | 12.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |