KLAC Stock Chart
KLA Corporation
$159.35
-$1.66(-1.03%)
43
Overall
40
Value
18
Tech
71
Quality
Market Cap
$207.63B
Volume
3.85M
52W Range
$107.20 - $307.37
Target Price
$219.48
KLAC stock chart: KLA Corporation's price history from one week to all-time, with daily volume. The 52-week range is $107.20 to $307.37.
KLAC Stock Price History
- Close (Nov 11, 2026)
- $161.01
- Return since Nov 13, 2025
- +38.60%
- High (period)
- $301.71
- Low (period)
- $109.71
- 50-day moving average
- $171.52
- 200-day moving average
- $181.62
| Month | Close |
|---|---|
| Nov 2026 | $161.01 |
| Oct 2026 | $157.91 |
| Sep 2026 | $194.93 |
| Aug 2026 | $175.45 |
| Jul 2026 | $182.82 |
| Jun 2026 | $301.71 |
| May 2026 | $192.17 |
| Apr 2026 | $175.03 |
| Mar 2026 | $147.24 |
| Feb 2026 | $152.46 |
| Jan 2026 | $142.79 |
| Dec 2025 | $121.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLAC | $159.35 | -1.0% | 3.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |