LRCX Stock Chart
Lam Research Corporation
$221.43
-$9.29(-4.03%)
45
Overall
45
Value
27
Tech
65
Quality
Market Cap
$288.21B
Volume
14.54M
52W Range
$135.50 - $438.50
Target Price
$360.97
LRCX stock chart: Lam Research Corporation's price history from one week to all-time, with daily volume. The 52-week range is $135.50 to $438.50.
LRCX Stock Price History
- Close (Nov 4, 2026)
- $221.43
- Return since Nov 4, 2025
- +42.14%
- High (period)
- $433.33
- Low (period)
- $139.59
- 50-day moving average
- $287.58
- 200-day moving average
- $284.32
| Month | Close |
|---|---|
| Nov 2026 | $221.43 |
| Oct 2026 | $239.11 |
| Sep 2026 | $328.51 |
| Aug 2026 | $301.49 |
| Jul 2026 | $293.02 |
| Jun 2026 | $433.33 |
| May 2026 | $318.18 |
| Apr 2026 | $257.86 |
| Mar 2026 | $213.66 |
| Feb 2026 | $233.89 |
| Jan 2026 | $233.46 |
| Dec 2025 | $171.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LRCX | $221.43 | -4.0% | 14.54M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lam Research Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW