ORBS Stock Chart
Eightco Holdings Inc.
$0.74
-$0.00(-0.22%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$317.86M
Volume
10.70M
52W Range
$0.57 - $9.00
Target Price
--
ORBS stock chart: Eightco Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.57 to $9.00.
ORBS Stock Price History
- Close (Oct 19, 2026)
- $0.74
- Return since Oct 16, 2025
- -91.35%
- High (period)
- $8.75
- Low (period)
- $0.58
- 50-day moving average
- $0.91
- 200-day moving average
- $0.98
| Month | Close |
|---|---|
| Oct 2026 | $0.74 |
| Sep 2026 | $1.17 |
| Aug 2026 | $0.77 |
| Jul 2026 | $0.60 |
| Jun 2026 | $0.70 |
| May 2026 | $0.93 |
| Apr 2026 | $0.79 |
| Mar 2026 | $0.93 |
| Feb 2026 | $1.05 |
| Jan 2026 | $1.45 |
| Dec 2025 | $1.73 |
| Nov 2025 | $2.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORBS | $0.74 | -0.2% | 10.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |