ORKA Stock Chart
Oruka Therapeutics, Inc.
$112.78
+$8.22(+7.86%)
54
Overall
45
Value
91
Tech
28
Quality
Market Cap
$7.47B
Volume
1.33M
52W Range
$25.23 - $115.52
Target Price
$144.43
ORKA stock chart: Oruka Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.23 to $115.52.
ORKA Stock Price History
- Close (Nov 9, 2026)
- $104.56
- Return since Nov 11, 2025
- +270.78%
- High (period)
- $113.08
- Low (period)
- $26.38
- 50-day moving average
- $89.01
- 200-day moving average
- $72.21
| Month | Close |
|---|---|
| Nov 2026 | $104.56 |
| Oct 2026 | $96.87 |
| Sep 2026 | $83.29 |
| Aug 2026 | $92.62 |
| Jul 2026 | $96.51 |
| Jun 2026 | $95.17 |
| May 2026 | $58.53 |
| Apr 2026 | $68.41 |
| Mar 2026 | $49.05 |
| Feb 2026 | $34.41 |
| Jan 2026 | $34.23 |
| Dec 2025 | $30.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORKA | $112.78 | +7.9% | 1.33M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oruka Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW