ORN Stock Chart
Orion Group Holdings, Inc.
$8.30
-$0.85(-9.29%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.73M
52W Range
$8.15 - $17.40
Target Price
--
ORN stock chart: Orion Group Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.15 to $17.40.
ORN Stock Price History
- Close (Oct 28, 2026)
- $8.30
- Return since Oct 27, 2025
- -4.71%
- High (period)
- $17.14
- Low (period)
- $8.30
- 50-day moving average
- $9.01
- 200-day moving average
- $11.85
| Month | Close |
|---|---|
| Oct 2026 | $8.30 |
| Sep 2026 | $8.55 |
| Aug 2026 | $9.40 |
| Jul 2026 | $9.78 |
| Jun 2026 | $16.82 |
| May 2026 | $13.76 |
| Apr 2026 | $13.62 |
| Mar 2026 | $10.90 |
| Feb 2026 | $13.73 |
| Jan 2026 | $12.22 |
| Dec 2025 | $9.94 |
| Nov 2025 | $10.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ORN | $8.30 | -9.3% | 1.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Orion Group Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW