STRL Stock Chart
Sterling Infrastructure, Inc.
$388.87
+$21.37(+5.81%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
1.34M
52W Range
$281.58 - $1,005.68
Target Price
--
STRL stock chart: Sterling Infrastructure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $281.58 to $1,005.68.
STRL Stock Price History
- Close (Oct 28, 2026)
- $388.87
- Return since Oct 27, 2025
- +3.22%
- High (period)
- $993.74
- Low (period)
- $283.57
- 50-day moving average
- $479.25
- 200-day moving average
- $551.54
| Month | Close |
|---|---|
| Oct 2026 | $388.87 |
| Sep 2026 | $491.78 |
| Aug 2026 | $470.07 |
| Jul 2026 | $596.77 |
| Jun 2026 | $839.36 |
| May 2026 | $860.84 |
| Apr 2026 | $515.62 |
| Mar 2026 | $407.27 |
| Feb 2026 | $428.13 |
| Jan 2026 | $357.91 |
| Dec 2025 | $306.23 |
| Nov 2025 | $344.31 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRL | $388.87 | +5.8% | 1.34M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Sterling Infrastructure, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW