TPC Stock Chart
Tutor Perini Corporation
$89.89
+$8.04(+9.82%)
74
Overall
60
Value
91
Tech
71
Quality
Market Cap
$4.73B
Volume
1.28M
52W Range
$57.90 - $102.30
Target Price
$117.00
TPC stock chart: Tutor Perini Corporation's price history from one week to all-time, with daily volume. The 52-week range is $57.90 to $102.30.
TPC Stock Price History
- Close (Nov 6, 2026)
- $89.89
- Return since Nov 11, 2025
- +43.53%
- High (period)
- $99.11
- Low (period)
- $58.76
- 50-day moving average
- $83.57
- 200-day moving average
- $81.86
| Month | Close |
|---|---|
| Nov 2026 | $89.89 |
| Oct 2026 | $79.82 |
| Sep 2026 | $82.52 |
| Aug 2026 | $88.52 |
| Jul 2026 | $83.75 |
| Jun 2026 | $82.97 |
| May 2026 | $71.49 |
| Apr 2026 | $92.92 |
| Mar 2026 | $77.19 |
| Feb 2026 | $75.37 |
| Jan 2026 | $78.89 |
| Dec 2025 | $67.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPC | $89.89 | +9.8% | 1.28M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tutor Perini Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW