TPC Stock Chart
Tutor Perini Corporation
$77.65
-$1.00(-1.27%)
53
Overall
60
Value
30
Tech
71
Quality
Market Cap
$4.08B
Volume
523.63K
52W Range
$57.90 - $102.30
Target Price
$117.00
TPC stock chart: Tutor Perini Corporation's price history from one week to all-time, with daily volume. The 52-week range is $57.90 to $102.30.
TPC Stock Price History
- Close (Oct 16, 2026)
- $77.65
- Return since Oct 15, 2025
- +22.67%
- High (period)
- $99.11
- Low (period)
- $58.76
- 50-day moving average
- $87.64
- 200-day moving average
- $81.12
| Month | Close |
|---|---|
| Oct 2026 | $77.65 |
| Sep 2026 | $82.52 |
| Aug 2026 | $88.52 |
| Jul 2026 | $83.75 |
| Jun 2026 | $82.97 |
| May 2026 | $71.49 |
| Apr 2026 | $92.92 |
| Mar 2026 | $77.19 |
| Feb 2026 | $75.37 |
| Jan 2026 | $78.89 |
| Dec 2025 | $67.02 |
| Nov 2025 | $68.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TPC | $77.65 | -1.3% | 523.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tutor Perini Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW