MTZ Stock Chart
MTZ
$174.10
+$15.16(+9.54%)
54
Overall
55
Value
45
Tech
63
Quality
Market Cap
$13.98B
Volume
3.51M
52W Range
-- - --
Target Price
$368.33
MTZ stock chart: MTZ's price history from one week to all-time, with daily volume.
MTZ Stock Price History
- Close (Nov 6, 2026)
- $174.10
- Return since Nov 12, 2025
- -12.75%
- High (period)
- $437.51
- Low (period)
- $158.94
- 50-day moving average
- $202.21
- 200-day moving average
- $299.15
| Month | Close |
|---|---|
| Nov 2026 | $174.10 |
| Oct 2026 | $186.06 |
| Sep 2026 | $213.62 |
| Aug 2026 | $239.78 |
| Jul 2026 | $263.10 |
| Jun 2026 | $416.06 |
| May 2026 | $378.37 |
| Apr 2026 | $394.05 |
| Mar 2026 | $321.74 |
| Feb 2026 | $298.02 |
| Jan 2026 | $240.48 |
| Dec 2025 | $217.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTZ | $174.10 | +9.5% | 3.51M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |