OSCR Stock Chart
Oscar Health, Inc.
$32.11
-$1.36(-4.06%)
63
Overall
60
Value
66
Tech
65
Quality
Market Cap
$9.98B
Volume
3.71M
52W Range
$10.69 - $38.50
Target Price
$37.00
OSCR stock chart: Oscar Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.69 to $38.50.
OSCR Stock Price History
- Close (Nov 11, 2026)
- $32.11
- Return since Nov 17, 2025
- +125.33%
- High (period)
- $35.19
- Low (period)
- $10.85
- 50-day moving average
- $32.05
- 200-day moving average
- $24.72
| Month | Close |
|---|---|
| Nov 2026 | $32.11 |
| Oct 2026 | $30.37 |
| Sep 2026 | $30.84 |
| Aug 2026 | $29.96 |
| Jul 2026 | $31.22 |
| Jun 2026 | $28.52 |
| May 2026 | $22.23 |
| Apr 2026 | $18.46 |
| Mar 2026 | $11.47 |
| Feb 2026 | $13.64 |
| Jan 2026 | $14.35 |
| Dec 2025 | $14.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSCR | $32.11 | -4.1% | 3.71M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |