OSG Stock Chart
Overseas Shipholding Group, Inc.
$4.58
-$0.08(-1.72%)
45
Overall
60
Value
41
Tech
34
Quality
Market Cap
$209.94M
Volume
2.75K
52W Range
$3.88 - $10.38
Target Price
$11.67
OSG stock chart: Overseas Shipholding Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.88 to $10.38.
OSG Stock Price History
- Close (Oct 16, 2026)
- $4.66
- Return since Oct 15, 2025
- -43.86%
- High (period)
- $10.08
- Low (period)
- $3.94
- 50-day moving average
- $4.59
- 200-day moving average
- $5.32
| Month | Close |
|---|---|
| Oct 2026 | $4.66 |
| Sep 2026 | $4.14 |
| Aug 2026 | $4.36 |
| Jul 2026 | $5.40 |
| Jun 2026 | $6.24 |
| May 2026 | $5.48 |
| Apr 2026 | $4.43 |
| Mar 2026 | $4.65 |
| Feb 2026 | $5.35 |
| Jan 2026 | $5.67 |
| Dec 2025 | $7.78 |
| Nov 2025 | $8.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSG | $4.58 | -1.7% | 2.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Overseas Shipholding Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW