OSG Stock Chart
Overseas Shipholding Group, Inc.
$5.27
+$0.28(+5.61%)
44
Overall
40
Value
58
Tech
34
Quality
Market Cap
$237.42M
Volume
483.63K
52W Range
$3.88 - $10.38
Target Price
$11.67
OSG stock chart: Overseas Shipholding Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.88 to $10.38.
OSG Stock Price History
- Close (Nov 9, 2026)
- $5.27
- Return since Nov 7, 2025
- -37.85%
- High (period)
- $10.08
- Low (period)
- $3.94
- 50-day moving average
- $4.70
- 200-day moving average
- $5.18
| Month | Close |
|---|---|
| Nov 2026 | $5.27 |
| Oct 2026 | $5.04 |
| Sep 2026 | $4.14 |
| Aug 2026 | $4.36 |
| Jul 2026 | $5.40 |
| Jun 2026 | $6.24 |
| May 2026 | $5.48 |
| Apr 2026 | $4.43 |
| Mar 2026 | $4.65 |
| Feb 2026 | $5.35 |
| Jan 2026 | $5.67 |
| Dec 2025 | $7.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OSG | $5.27 | +5.6% | 483.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Overseas Shipholding Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW