OVV Stock Chart
Ovintiv Inc.
$60.52
-$0.39(-0.64%)
65
Overall
100
Value
45
Tech
50
Quality
Market Cap
$16.26B
Volume
3.83M
52W Range
$36.81 - $73.62
Target Price
$77.92
OVV stock chart: Ovintiv Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $36.81 to $73.62.
OVV Stock Price History
- Close (Nov 6, 2026)
- $60.52
- Return since Nov 11, 2025
- +53.49%
- High (period)
- $72.62
- Low (period)
- $36.98
- 50-day moving average
- $64.71
- 200-day moving average
- $58.68
| Month | Close |
|---|---|
| Nov 2026 | $60.52 |
| Oct 2026 | $72.62 |
| Sep 2026 | $57.82 |
| Aug 2026 | $65.65 |
| Jul 2026 | $62.46 |
| Jun 2026 | $52.65 |
| May 2026 | $56.04 |
| Apr 2026 | $61.55 |
| Mar 2026 | $59.36 |
| Feb 2026 | $50.59 |
| Jan 2026 | $43.47 |
| Dec 2025 | $39.19 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OVV | $60.52 | -0.6% | 3.83M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |