OWL Stock Chart
Blue Owl Capital Inc.
$9.17
+$0.20(+2.29%)
46
Overall
75
Value
18
Tech
47
Quality
Market Cap
$13.97B
Volume
15.37M
52W Range
$7.95 - $17.30
Target Price
$12.69
OWL stock chart: Blue Owl Capital Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.95 to $17.30.
OWL Stock Price History
- Close (Oct 19, 2026)
- $8.96
- Return since Oct 16, 2025
- -43.61%
- High (period)
- $17.17
- Low (period)
- $8.23
- 50-day moving average
- $10.50
- 200-day moving average
- $10.59
| Month | Close |
|---|---|
| Oct 2026 | $8.96 |
| Sep 2026 | $9.09 |
| Aug 2026 | $12.24 |
| Jul 2026 | $10.30 |
| Jun 2026 | $8.75 |
| May 2026 | $10.28 |
| Apr 2026 | $9.75 |
| Mar 2026 | $9.13 |
| Feb 2026 | $10.55 |
| Jan 2026 | $13.64 |
| Dec 2025 | $14.94 |
| Nov 2025 | $15.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OWL | $9.17 | +2.3% | 15.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |