OWL Stock Chart
Blue Owl Capital Inc.
$10.32
+$0.18(+1.78%)
54
Overall
75
Value
41
Tech
47
Quality
Market Cap
$16.17B
Volume
7.75M
52W Range
$7.95 - $17.00
Target Price
$12.71
OWL stock chart: Blue Owl Capital Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.95 to $17.00.
OWL Stock Price History
- Close (Nov 9, 2026)
- $10.37
- Return since Nov 13, 2025
- -30.03%
- High (period)
- $16.67
- Low (period)
- $8.23
- 50-day moving average
- $9.74
- 200-day moving average
- $10.05
| Month | Close |
|---|---|
| Nov 2026 | $10.37 |
| Oct 2026 | $10.33 |
| Sep 2026 | $9.09 |
| Aug 2026 | $12.24 |
| Jul 2026 | $10.30 |
| Jun 2026 | $8.75 |
| May 2026 | $10.28 |
| Apr 2026 | $9.75 |
| Mar 2026 | $9.13 |
| Feb 2026 | $10.55 |
| Jan 2026 | $13.64 |
| Dec 2025 | $14.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OWL | $10.32 | +1.8% | 7.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |