Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trend Analysis & Forecast
Trendlast: -1.985

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
110.272554-536.173-1.985693.359Declining Trend110.27110.27

SymbolDateCloseSignalTrendVolume
PAGForward 20107.38Declining Trend-60.949361575
PAGForward 19107.38Rising Trend49.501361575
PAGForward 18107.38Rising Trend153.73361575
PAGForward 17107.38Rising Trend143.729361575
PAGForward 16107.38Rising Trend179.405361575
PAGForward 15107.38Rising Trend156.549361575
PAGForward 14107.38Rising Trend191.951361575
PAGForward 13107.38Declining Trend-24.047361575
PAGForward 12107.38Rising Trend35.401361575
PAGForward 11107.38Rising Trend64.566361575
PAGForward 10107.38Rising Trend140.532361575
PAGForward 9107.38Rising Trend114.538361575
PAGForward 8107.38Rising Trend111.345361575
PAGForward 7107.38Rising Trend100.547361575
PAGForward 6107.38Rising Trend97.256361575
PAGForward 5107.38Rising Trend118.384361575
PAGForward 4107.38Rising Trend120.282361575
PAGForward 3107.38Rising Trend154.545361575
PAGForward 2107.38Rising Trend109.991361575
PAGForward 1107.38Rising Trend122.777361575
PAG2022-07-05107.38Declining Trend-1.985361575
PAG2022-07-01106.78Rising Trend66.067350237
PAG2022-06-30104.69Rising Trend118.516542485
PAG2022-06-29110.05Rising Trend374.696314715
PAG2022-06-28110.76Rising Trend433.858300582
PAG2022-06-27111.21Rising Trend425.961305852
PAG2022-06-24111.17Rising Trend448.862612787
PAG2022-06-23105.94Declining Trend-84.776433646
PAG2022-06-22106.0Declining Trend-27.286359383
PAG2022-06-21105.25Declining Trend-27.816508180
PAG2022-06-17106.06Rising Trend87.298742577
PAG2022-06-16102.48Declining Trend-173.197450676
PAG2022-06-15114.04Rising Trend346.148432775
PAG2022-06-14113.06Rising Trend291.848362849
PAG2022-06-13110.15Rising Trend185.268321405
PAG2022-06-10115.52Rising Trend384.303379615
PAG2022-06-09121.25Rising Trend601.042454649
PAG2022-06-08120.22Rising Trend603.94407270
PAG2022-06-07120.87Rising Trend639.08310701
PAG2022-06-06120.15Rising Trend610.387407755
PAG2022-06-03117.2Rising Trend346.127301217
PAG2022-06-02116.91Rising Trend503.731273068
PAG2022-06-01116.23Rising Trend509.704377507
PAG2022-05-31115.14Rising Trend432.907272783
PAG2022-05-27116.6Rising Trend526.62353125
PAG2022-05-26115.2Rising Trend517.167271370
PAG2022-05-25112.31Rising Trend369.641314760
PAG2022-05-24108.87Rising Trend101.393350887
PAG2022-05-23108.32Rising Trend128.49273070
PAG2022-05-20108.01Rising Trend99.714364374
PAG2022-05-19108.4Rising Trend245.941375244
PAG2022-05-18108.29Rising Trend342.639396331
PAG2022-05-17117.428Rising Trend693.359299646
PAG2022-05-16115.01Rising Trend598.435283135
PAG2022-05-13115.408Rising Trend548.977642159
PAG2022-05-12108.52Rising Trend108.45377182
PAG2022-05-11106.787Rising Trend55.63416297
PAG2022-05-10107.375Rising Trend140.361329186
PAG2022-05-09108.649Rising Trend169.07366836
PAG2022-05-06111.267Rising Trend251.283216513
PAG2022-05-05111.326Rising Trend89.473217264
PAG2022-05-04114.004Rising Trend307.973291855
PAG2022-05-03111.277Rising Trend237.954280855
PAG2022-05-02107.634Rising Trend102.188268890
PAG2022-04-29104.339Rising Trend58.019505638
PAG2022-04-28106.429Rising Trend190.576455926
PAG2022-04-2798.4858Declining Trend-243.256425215
PAG2022-04-2698.7645Declining Trend-268.962451979
PAG2022-04-25100.019Declining Trend-181.506296081
PAG2022-04-2296.3954Declining Trend-322.455426095
PAG2022-04-2197.2415Declining Trend-280.0338467
PAG2022-04-20101.034Declining Trend-72.751356063
PAG2022-04-19100.496Declining Trend-105.731329365
PAG2022-04-1896.7637Declining Trend-234.019339990
PAG2022-04-1496.1067Declining Trend-305.279285822
PAG2022-04-1394.9122Declining Trend-342.275358503
PAG2022-04-1293.5684Declining Trend-365.186396407
PAG2022-04-1194.4544Declining Trend-289.86281511
PAG2022-04-0893.5585Declining Trend-348.664339542
PAG2022-04-0791.7767Declining Trend-452.796350050
PAG2022-04-0692.7622Declining Trend-536.173537969
PAG2022-04-0592.1052Declining Trend-514.974400763
PAG2022-04-0492.9612Declining Trend-464.789361001
PAG2022-04-0193.8173Declining Trend-451.825468437
PAG2022-03-3193.2897Declining Trend-457.556662460
PAG2022-03-3099.7698Rising Trend7.59264991
PAG2022-03-29102.895Rising Trend59.52216843
PAG2022-03-2898.9437Declining Trend-64.48355449
PAG2022-03-25101.711Rising Trend43.071286851
PAG2022-03-24101.552Rising Trend47.779140514
PAG2022-03-23101.144Declining Trend-6.103155232
PAG2022-03-22104.05Rising Trend120.138168268
PAG2022-03-21103.373Rising Trend93.381241004
PAG2022-03-18104.13Rising Trend109.508392927
PAG2022-03-17104.409Rising Trend69.083188286
PAG2022-03-16104.837Rising Trend44.423303406
PAG2022-03-15100.705Declining Trend-52.541297809
PAG2022-03-14100.496Declining Trend-5.641229518
PAG2022-03-11100.686Declining Trend-30.961297868
PAG2022-03-10100.377Declining Trend-90.154251131
PAG2022-03-0999.5309Declining Trend-112.348459768
PAG2022-03-0899.292Declining Trend-58.575382190
PAG2022-03-0795.7583Declining Trend-161.953429917
PAG2022-03-0497.57Declining Trend-77.616465890
PAG2022-03-0399.6902Rising Trend9.99295733
PAG2022-03-02102.746Rising Trend133.18405008
PAG2022-03-0195.1511Declining Trend-198.021312319
PAG2022-02-2897.8388Declining Trend-156.022381416
PAG2022-02-2598.0179Declining Trend-121.997309616
PAG2022-02-2494.9421Declining Trend-103.995588566
PAG2022-02-2391.4681Declining Trend-410.782587696
PAG2022-02-2293.2897Declining Trend-239.107481624
PAG2022-02-1899.6902Declining Trend-272.44273692
PAG2022-02-1799.3816Declining Trend-281.461284696
PAG2022-02-16102.239Declining Trend-256.509268761
PAG2022-02-15100.019Declining Trend-347.815419130
PAG2022-02-1496.0968Declining Trend-485.597401161
PAG2022-02-1195.9077Declining Trend-474.73466995
PAG2022-02-1097.3809Declining Trend-414.375442247
PAG2022-02-09102.278Declining Trend-228.859506877
PAG2022-02-08101.85Declining Trend-220.521347931
PAG2022-02-07100.067Declining Trend-285.9382644
PAG2022-02-0498.4814Declining Trend-281.254332394
PAG2022-02-0399.8785Declining Trend-232.154320401
PAG2022-02-02102.058Declining Trend-176.35400933
PAG2022-02-01102.732Declining Trend-165.218267504
PAG2022-01-31100.701Declining Trend-197.341353872
PAG2022-01-2899.3335Declining Trend-301.29311585
PAG2022-01-2798.4318Declining Trend-336.757423316
PAG2022-01-2699.1254Declining Trend-159.236350232
PAG2022-01-25101.028Declining Trend-188.373271556
PAG2022-01-24101.256Declining Trend-93.42382901
PAG2022-01-2197.9265Declining Trend-559.04302450
PAG2022-01-2097.5995Declining Trend-565.523266404
PAG2022-01-19100.027Declining Trend-494.735241800
PAG2022-01-18102.514Declining Trend-462.094240279
PAG2022-01-14103.446Declining Trend-424.994283437
PAG2022-01-13104.645Declining Trend-393.753164000
PAG2022-01-12103.029Declining Trend-417.491256555
PAG2022-01-11104.932Declining Trend-393.651213352
PAG2022-01-10105.863Declining Trend-332.107351285
PAG2022-01-07106.071Declining Trend-328.126201385
PAG2022-01-06106.101Declining Trend-280.162234322
PAG2022-01-05105.209Declining Trend-305.212227269
PAG2022-01-04106.557Declining Trend-281.418288471
PAG2022-01-03103.951Declining Trend-336.898231282
PAG2021-12-31106.24Declining Trend-360.966111656
PAG2021-12-30105.041Declining Trend-425.132131326
PAG2021-12-29104.635Declining Trend-453.532132057
PAG2021-12-28104.218Declining Trend-305.969107015
PAG2021-12-27104.228Declining Trend-354.398150206
PAG2021-12-23101.91Declining Trend-218.271178601
PAG2021-12-22101.008Declining Trend-502.908251692
PAG2021-12-2199.5515Declining Trend-528.823739039
PAG2021-12-2096.9257Declining Trend-719.171475094
PAG2021-12-17100.8Declining Trend-518.958712108
PAG2021-12-1699.9974Declining Trend-515.829359136
PAG2021-12-15101.147Declining Trend-446.685389295
PAG2021-12-14100.166Declining Trend-486.431444330
PAG2021-12-1399.0263Declining Trend-552.665270680
PAG2021-12-10104.714Declining Trend-376.043238062
PAG2021-12-09102.702Declining Trend-401.941274059
PAG2021-12-08102.068Declining Trend-366.409252827
PAG2021-12-07102.673Declining Trend-369.76245443
PAG2021-12-06102.702Declining Trend-385.11369575
PAG2021-12-03101.662Declining Trend-409.8291510
PAG2021-12-02103.376Declining Trend-449.089317658
PAG2021-12-0198.6895Declining Trend-640.856403643
PAG2021-11-3098.7093Declining Trend-677.266539921
PAG2021-11-29100.859Declining Trend-436.22259933
PAG2021-11-26101.107Declining Trend-438.109209411
PAG2021-11-24101.87Declining Trend-260.644156738
PAG2021-11-23102.068Declining Trend-506.45321262
PAG2021-11-22100.394Declining Trend-557.711749752
PAG2021-11-1994.9936Declining Trend-969.36624829
PAG2021-11-1898.5904Declining Trend-695.32559601
PAG2021-11-1797.5302Declining Trend-710.879996717
PAG2021-11-16110.56Rising Trend574.571203185
PAG2021-11-15110.471Rising Trend582.956163153
PAG2021-11-12111.135Rising Trend575.282224212
PAG2021-11-11109.995Rising Trend563.136142570
PAG2021-11-10109.728Rising Trend601.576216177
PAG2021-11-09109.896Rising Trend631.83187853
PAG2021-11-08109.52Rising Trend602.689268612
PAG2021-11-05110.378Rising Trend638.896276291
PAG2021-11-04109.164Rising Trend632.936383882
PAG2021-11-03108.247Rising Trend468.156213686
PAG2021-11-02105.878Rising Trend376.876262034
PAG2021-11-01106.717Rising Trend360.601404496
PAG2021-10-29104.645Rising Trend315.722389728
PAG2021-10-28104.398Rising Trend423.641324443
PAG2021-10-27102.05Rising Trend496.213502175
PAG2021-10-26109.273Rising Trend937.303458376
PAG2021-10-25112.105Rising Trend1062.289351951
PAG2021-10-22110.447Rising Trend996.479533905
PAG2021-10-21108.839Rising Trend949.077402526
PAG2021-10-20102.356Rising Trend749.894328860
PAG2021-10-19101.704Rising Trend759.367277553
PAG2021-10-18103.609Rising Trend804.958209457
PAG2021-10-15102.01Rising Trend751.026251990
PAG2021-10-14100.491Rising Trend714.677178226
PAG2021-10-1399.6816Rising Trend734.769174560
PAG2021-10-12101.063Rising Trend767.408203913
PAG2021-10-11101.142Rising Trend764.802265195
PAG2021-10-08102.859Rising Trend817.861187120
PAG2021-10-07101.813Rising Trend815.579294803
PAG2021-10-0699.9677Rising Trend615.701304745
PAG2021-10-05100.737Rising Trend679.806451933
PAG2021-10-04100.718Rising Trend672.837325747
PAG2021-10-01100.737Rising Trend713.849515076
PAG2021-09-3099.2671Rising Trend742.984524340
PAG2021-09-29106.954Rising Trend1229.717417316
PAG2021-09-28103.441Rising Trend1150.872362312
PAG2021-09-27104.901Rising Trend1229.83642385
PAG2021-09-24105.602Rising Trend1256.437481710
PAG2021-09-23102.928Rising Trend1156.196823473
PAG2021-09-2299.2079Rising Trend907.905601259
PAG2021-09-2195.1425Rising Trend709.454353762
PAG2021-09-2093.5637Rising Trend630.913313466
PAG2021-09-1795.4287Rising Trend651.63838425
PAG2021-09-1693.5835Rising Trend491.307581473
PAG2021-09-1590.5739Rising Trend341.317660069
PAG2021-09-1488.7286Rising Trend222.687333347
PAG2021-09-1388.6201Rising Trend218.326194756
PAG2021-09-1088.2649Rising Trend221.167297811
PAG2021-09-0988.2945Rising Trend207.096267833
PAG2021-09-0886.4887Rising Trend123.38308182
PAG2021-09-0785.3342Rising Trend73.857407371
PAG2021-09-0386.6269Rising Trend109.762308711
PAG2021-09-0287.6432Rising Trend190.406278495
PAG2021-09-0188.5017Rising Trend260.836597943
PAG2021-08-3188.7385Rising Trend288.233442847
PAG2021-08-3087.6629Rising Trend246.972261991
PAG2021-08-2788.4227Rising Trend281.367298902
PAG2021-08-2685.6894Rising Trend205.735277363
PAG2021-08-2586.5282Rising Trend207.868275783
PAG2021-08-2485.8276Rising Trend201.534275076
PAG2021-08-2384.4757Rising Trend187.93255289
PAG2021-08-2084.2685Rising Trend157.713189524
PAG2021-08-1983.8048Rising Trend55.209322776
PAG2021-08-1884.4659Rising Trend59.28328475
PAG2021-08-1785.0185Rising Trend92.013348234
PAG2021-08-1689.2417Rising Trend248.827422779
PAG2021-08-1388.4918Rising Trend239.483404331
PAG2021-08-1288.7977Rising Trend255.911361271
PAG2021-08-1188.7582Rising Trend234.5330877
PAG2021-08-1087.8208Rising Trend169.844203308
PAG2021-08-0985.6697Rising Trend99.248300385
PAG2021-08-0686.1532Rising Trend112.331278619
PAG2021-08-0586.1237Rising Trend140.485276715
PAG2021-08-0484.3567Rising Trend146.145444781
PAG2021-08-0388.3424Rising Trend351.128372673
PAG2021-08-0288.1853Rising Trend333.862410590
PAG2021-07-3086.9778Rising Trend297.745409543
PAG2021-07-2985.4955Rising Trend242.817471737
PAG2021-07-2879.5857Declining Trend-52.612426914
PAG2021-07-2779.3893Declining Trend-43.531294669
PAG2021-07-2679.0359Rising Trend21.45298796
PAG2021-07-2379.9587Rising Trend7.112283739
PAG2021-07-2280.4397Declining Trend-59.464297918
PAG2021-07-2181.0386Declining Trend-70.086298208
PAG2021-07-2078.496Declining Trend-142.154435221
PAG2021-07-1974.5202Declining Trend-311.894381029
PAG2021-07-1676.1694Declining Trend-220.26270253
PAG2021-07-1577.3082Declining Trend-163.334526490
PAG2021-07-1477.5438Declining Trend-190.422182035
PAG2021-07-1377.3082Declining Trend-175.306171894
PAG2021-07-1278.5745Declining Trend-169.113354787
PAG2021-07-0977.1805Declining Trend-230.988201988
PAG2021-07-0874.1471Declining Trend-281.635396563
PAG2021-07-0774.9423Declining Trend-270.338197108
PAG2021-07-0674.3042Declining Trend-249.702171059
PAG2021-07-0276.4933Declining Trend-223.29247135
PAG2021-07-0176.5424Declining Trend-211.839263677
PAG2021-06-3074.1078Declining Trend-253.273300059
PAG2021-06-2972.9396Declining Trend-309.564169996
PAG2021-06-2872.9004Declining Trend-304.512310089
PAG2021-06-2573.5777Declining Trend-239.098765840
PAG2021-06-2472.6549Declining Trend-344.203340785
PAG2021-06-2372.9593Declining Trend-421.846159830
PAG2021-06-2273.0378Declining Trend-456.68240574
PAG2021-06-2173.0574Declining Trend-465.198200221
PAG2021-06-1871.2511Declining Trend-526.905346307
PAG2021-06-1773.0771Declining Trend-445.916327431
PAG2021-06-1676.5817Declining Trend-321.438196490
PAG2021-06-1577.1216Declining Trend-341.346260497
PAG2021-06-1476.4933Declining Trend-338.96205807
PAG2021-06-1178.6727Declining Trend-294.341172703
PAG2021-06-1077.8186Declining Trend-290.862338854
PAG2021-06-0977.5732Declining Trend-307.029330815
PAG2021-06-0879.1832Declining Trend-257.719320614
PAG2021-06-0778.015Declining Trend-178.459465968
PAG2021-06-0479.5562Declining Trend-108.996479113
PAG2021-06-0381.5491Declining Trend-15.624179611
PAG2021-06-0282.0792Rising Trend19.686317732
PAG2021-06-0185.3678Rising Trend114.432182761
PAG2021-05-2884.0229Rising Trend100.457161847
PAG2021-05-2784.0916Rising Trend124.869216593
PAG2021-05-2683.6499Rising Trend116.971314340
PAG2021-05-2582.3933Rising Trend17.342301464
PAG2021-05-2483.856Rising Trend30.453140652
PAG2021-05-2184.2291Rising Trend35.799229355
PAG2021-05-2082.8253Declining Trend-20.752248598
PAG2021-05-1983.0401Declining Trend-7.669447011
PAG2021-05-1887.8938Rising Trend214.832193712
PAG2021-05-1790.3451Rising Trend247.885154842
PAG2021-05-1489.9154Rising Trend247.619194357
PAG2021-05-1386.7317Rising Trend206.987185042
PAG2021-05-1284.5831Rising Trend206.123197389
PAG2021-05-1187.3274Rising Trend265.093186332
PAG2021-05-1089.6907Rising Trend334.882258192
PAG2021-05-0789.974Rising Trend460.747172542
PAG2021-05-0690.2083Rising Trend473.16231399
PAG2021-05-0588.4212Rising Trend428.024179289
PAG2021-05-0488.3919Rising Trend457.642394741
PAG2021-05-0388.1672Rising Trend434.085305208
PAG2021-04-3085.6379Rising Trend381.797315990
PAG2021-04-2986.7121Rising Trend383.417302315
PAG2021-04-2886.6731Rising Trend392.395260606
PAG2021-04-2786.3801Rising Trend373.93246708
PAG2021-04-2686.5168Rising Trend353.568247933
PAG2021-04-2386.5266Rising Trend354.012195634
PAG2021-04-2283.4503Rising Trend265.833201637
PAG2021-04-2185.2472Rising Trend298.208196314
PAG2021-04-2083.128Rising Trend274.048328886
PAG2021-04-1984.4464Rising Trend329.557237521
PAG2021-04-1684.964Rising Trend338.532367049
PAG2021-04-1584.4757Rising Trend356.276234342
PAG2021-04-1483.9972Rising Trend381.533390250
PAG2021-04-1381.7119Rising Trend290.108252859
PAG2021-04-1282.8643Rising Trend370.71258974
PAG2021-04-0981.5166Rising Trend483.521221327
PAG2021-04-0879.2118Rising Trend458.479161299
PAG2021-04-0778.8603Rising Trend429.509178200
PAG2021-04-0679.5732Rising Trend472.712347888
PAG2021-04-0580.1591Rising Trend484.321257390
PAG2021-04-0178.9775Rising Trend478.488193694
PAG2021-03-3178.3622Rising Trend420.624225209
PAG2021-03-3080.1591Rising Trend479.339218836
PAG2021-03-2977.6786Rising Trend421.351181869
PAG2021-03-2679.6708Rising Trend438.774131830
PAG2021-03-2577.4833Rising Trend409.753169277
PAG2021-03-2474.5828Rising Trend284.538269707
PAG2021-03-2375.8035Rising Trend312.746252733
PAG2021-03-2278.2548Rising Trend370.912320673
PAG2021-03-1979.5927Rising Trend441.517508534
PAG2021-03-1880.5107Rising Trend464.984542069
PAG2021-03-1783.0401Rising Trend632.011235513
PAG2021-03-1682.8155Rising Trend636.168196957
PAG2021-03-1583.0401Rising Trend667.125203505
PAG2021-03-1282.8253Rising Trend712.202182340
PAG2021-03-1182.2784Rising Trend829.921298526
PAG2021-03-1081.4776Rising Trend831.063321151
PAG2021-03-0977.6981Rising Trend701.081198785
PAG2021-03-0878.1864Rising Trend728.598440335
PAG2021-03-0575.9109Rising Trend663.991543953
PAG2021-03-0469.7584Rising Trend302.532299147
PAG2021-03-0369.2994Rising Trend226.857172926
PAG2021-03-0268.0689Rising Trend224.376136983
PAG2021-03-0167.9419Rising Trend242.003288036
PAG2021-02-2666.3891Rising Trend200.513212226
PAG2021-02-2565.4906Rising Trend176.93206834
PAG2021-02-2467.8247Rising Trend164.569263022
PAG2021-02-2364.7387Rising Trend64.18363816
PAG2021-02-2264.8266Rising Trend63.851245025
PAG2021-02-1964.4262Rising Trend93.856227759
PAG2021-02-1862.1116Rising Trend23.231351002
PAG2021-02-1763.2542Rising Trend73.476258959
PAG2021-02-1664.2308Rising Trend76.579233842
PAG2021-02-1264.5922Rising Trend130.41147335
PAG2021-02-1163.8402Rising Trend182.374215779
PAG2021-02-1064.3969Rising Trend232.122424840
PAG2021-02-0964.0648Rising Trend252.288170531
PAG2021-02-0864.8168Rising Trend251.19282272
PAG2021-02-0563.3613Rising Trend236.802194298
PAG2021-02-0462.6239Rising Trend254.022243739
PAG2021-02-0361.314Rising Trend185.887248866
PAG2021-02-0259.6353Rising Trend97.851185368
PAG2021-02-0159.4801Rising Trend81.458401753
PAG2021-01-2958.0634Rising Trend34.698321089
PAG2021-01-2860.0526Rising Trend84.738405777
PAG2021-01-2758.7718Rising Trend13.415403546
PAG2021-01-2663.4875Rising Trend139.505232201
PAG2021-01-2562.2552Rising Trend100.766175663
PAG2021-01-2263.3807Rising Trend120.006247400
PAG2021-01-2164.1279Rising Trend183.918260130
PAG2021-01-2063.8562Rising Trend162.926286794
PAG2021-01-1962.2067Rising Trend133.081228088
PAG2021-01-1562.4978Rising Trend117.271192572
PAG2021-01-1462.8374Rising Trend148.94345109
PAG2021-01-1361.0326Rising Trend142.621234244
PAG2021-01-1263.0023Rising Trend216.952286454
PAG2021-01-1161.1296Rising Trend195.124543656
PAG2021-01-0860.5474Rising Trend165.771482777
PAG2021-01-0761.1199Rising Trend225.194673267
PAG2021-01-0659.4607Rising Trend186.119832384
PAG2021-01-0557.1319Declining Trend-45.203266438
PAG2021-01-0455.7638Declining Trend-76.3412721
PAG2020-12-3157.6268Declining Trend-19.805172885
PAG2020-12-3057.1028Declining Trend-16.946224754
Penske Automotive Group Inc. logo

Penske Automotive Group Inc.

Sector: 
Consumer Cyclical
   

Industry: 
Auto & Truck Dealerships

106.78
 
USD
  
2.09
  
(2.00%)
Optionable: Yes  Market Cap: 8,406 M  90-day average vol: 378,692

Previous close: 104.69  Open: 104.3  Bid: 121.75  Ask: 121.75
52 week range    
71.77   
   123.60
Peers   
SAH / 
GPI / 
ABG / 
LAD / 
AN / 
KMX / 
CAR / 
CRMT / 
RUSHA / 
Last updated: Tuesday 5th July 2022
70
MarketXLS Rank marketxls
100
Value marketxls
30
Technical marketxls
81
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Chart
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!