PAG Option Chain
Penske Automotive Group, Inc.
$212.33
+$0.22(+0.10%)
79
Overall
100
Value
72
Tech
65
Quality
Market Cap
$13.93B
Volume
357.68K
52W Range
$140.12 - $227.00
Target Price
$208.89
Penske Automotive Group, Inc. (PAG) Options Chain Summary
PAG option chain: Penske Automotive Group, Inc. has 4 listed option expirations and 222 contracts. In the latest session, traders exchanged 114 calls and 5 puts, a put/call volume ratio of 0.04. Open interest stands at 10,554 calls and 12,540 puts. Max pain for the nearest expiration, Nov 20, 2026, is $200.00, 5.8% below the last close of $212.27.
- Expirations
- 4
- Contracts
- 222
- Call volume
- 114
- Put volume
- 5
- Put/call ratio (volume)
- 0.04
- Call open interest
- 10,554
- Put open interest
- 12,540
- Put/call ratio (OI)
- 1.19
PAG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Nov 20, 2026 | 40 | 1 | 2,915 | 12,311 | 4.22 | $200.00 |
| Dec 18, 2026 | 0 | 0 | 31 | 14 | 0.45 | $210.00 |
| Feb 19, 2027 | 71 | 2 | 3,835 | 186 | 0.05 | $200.00 |
| May 21, 2027 | 3 | 2 | 3,773 | 29 | 0.01 | $210.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAG | $212.33 | +0.1% | 357.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Penske Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW