PAG Stock Chart
Penske Automotive Group, Inc.
$212.33
+$0.22(+0.10%)
79
Overall
100
Value
72
Tech
65
Quality
Market Cap
$13.93B
Volume
357.68K
52W Range
$140.12 - $227.00
Target Price
$208.89
PAG stock chart: Penske Automotive Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $140.12 to $227.00.
PAG Stock Price History
- Close (Oct 22, 2026)
- $212.11
- Return since Oct 21, 2025
- +23.84%
- High (period)
- $223.44
- Low (period)
- $140.60
- 50-day moving average
- $211.18
- 200-day moving average
- $181.31
| Month | Close |
|---|---|
| Oct 2026 | $212.11 |
| Sep 2026 | $200.34 |
| Aug 2026 | $216.59 |
| Jul 2026 | $217.31 |
| Jun 2026 | $178.95 |
| May 2026 | $167.37 |
| Apr 2026 | $171.52 |
| Mar 2026 | $149.52 |
| Feb 2026 | $157.52 |
| Jan 2026 | $156.79 |
| Dec 2025 | $158.29 |
| Nov 2025 | $161.72 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAG | $212.33 | +0.1% | 357.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Penske Automotive Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW