PAX Stock Chart
Patria Investments Limited
$11.70
-$0.11(-0.93%)
76
Overall
95
Value
83
Tech
52
Quality
Market Cap
$1.90B
Volume
1.36M
52W Range
$9.89 - $17.80
Target Price
$13.33
PAX stock chart: Patria Investments Limited's price history from one week to all-time, with daily volume. The 52-week range is $9.89 to $17.80.
PAX Stock Price History
- Close (Oct 16, 2026)
- $11.70
- Return since Oct 15, 2025
- -20.08%
- High (period)
- $17.59
- Low (period)
- $10.00
- 50-day moving average
- $11.01
- 200-day moving average
- $12.25
| Month | Close |
|---|---|
| Oct 2026 | $11.70 |
| Sep 2026 | $10.15 |
| Aug 2026 | $11.34 |
| Jul 2026 | $10.82 |
| Jun 2026 | $10.98 |
| May 2026 | $11.59 |
| Apr 2026 | $12.91 |
| Mar 2026 | $12.60 |
| Feb 2026 | $13.12 |
| Jan 2026 | $14.61 |
| Dec 2025 | $15.89 |
| Nov 2025 | $15.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAX | $11.70 | -0.9% | 1.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Patria Investments Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW