PAYS Stock Chart
PaySign, Inc.
$15.37
+$0.41(+2.74%)
64
Overall
50
Value
75
Tech
68
Quality
Market Cap
$867.82M
Volume
786.61K
52W Range
$3.08 - $14.93
Target Price
$14.10
PAYS stock chart: PaySign, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.08 to $14.93.
PAYS Stock Price History
- Close (Oct 9, 2026)
- $15.37
- Return since Oct 8, 2025
- +172.04%
- High (period)
- $15.37
- Low (period)
- $3.18
- 50-day moving average
- $12.90
- 200-day moving average
- $7.59
| Month | Close |
|---|---|
| Oct 2026 | $15.37 |
| Sep 2026 | $13.48 |
| Aug 2026 | $12.46 |
| Jul 2026 | $8.96 |
| Jun 2026 | $8.19 |
| May 2026 | $7.27 |
| Apr 2026 | $6.56 |
| Mar 2026 | $5.90 |
| Feb 2026 | $3.55 |
| Jan 2026 | $4.17 |
| Dec 2025 | $5.15 |
| Nov 2025 | $5.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PAYS | $15.37 | +2.7% | 786.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |