PBR-A Stock Chart
PBR-A
$16.20
$0.00(0.00%)
55
Overall
100
Value
18
Tech
47
Quality
Market Cap
$118.25B
Volume
12.37M
52W Range
$10.89 - $23.79
Target Price
--
PBR-A stock chart: PBR-A's price history from one week to all-time, with daily volume. The 52-week range is $10.89 to $23.79.
PBR-A Stock Price History
- Close (Nov 9, 2026)
- $16.31
- Return since Nov 13, 2025
- +32.71%
- High (period)
- $23.53
- Low (period)
- $10.99
- 50-day moving average
- $19.81
- 200-day moving average
- $17.55
| Month | Close |
|---|---|
| Nov 2026 | $16.31 |
| Oct 2026 | $19.41 |
| Sep 2026 | $18.99 |
| Aug 2026 | $17.40 |
| Jul 2026 | $17.15 |
| Jun 2026 | $14.64 |
| May 2026 | $16.77 |
| Apr 2026 | $19.88 |
| Mar 2026 | $18.75 |
| Feb 2026 | $15.40 |
| Jan 2026 | $14.36 |
| Dec 2025 | $11.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBR-A | $16.20 | 0% | 12.37M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |