PBR-A Stock Chart
PBR-A
$23.10
+$0.14(+0.61%)
67
Overall
80
Value
83
Tech
39
Quality
Market Cap
$164.72B
Volume
9.92M
52W Range
$10.89 - $23.38
Target Price
--
PBR-A stock chart: PBR-A's price history from one week to all-time, with daily volume. The 52-week range is $10.89 to $23.38.
PBR-A Stock Price History
- Close (Oct 19, 2026)
- $22.96
- Return since Oct 16, 2025
- +112.00%
- High (period)
- $23.30
- Low (period)
- $10.95
- 50-day moving average
- $18.92
- 200-day moving average
- $16.88
| Month | Close |
|---|---|
| Oct 2026 | $22.96 |
| Sep 2026 | $18.99 |
| Aug 2026 | $17.40 |
| Jul 2026 | $17.15 |
| Jun 2026 | $14.64 |
| May 2026 | $16.77 |
| Apr 2026 | $19.88 |
| Mar 2026 | $18.75 |
| Feb 2026 | $15.40 |
| Jan 2026 | $14.36 |
| Dec 2025 | $11.27 |
| Nov 2025 | $11.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PBR-A | $23.10 | +0.6% | 9.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |