Home MarketXLS
Dashboard MarketXLS
Screener MarketXLS
Options Profit Calculator MarketXLS
Stock Ranks MarketXLS
Spreadsheet Builder MarketXLS
Documentation MarketXLS
Logout MarketXLS

PDF Solutions Inc. - Previous Close - MarketXLS

Data

Previous Close

Live
28.46
Returns the closing price of the security on the most recent trading day.

How calculated

No Calculations

Example usage

=PreviousClose("MSFT")

Assets

Stocks, ETFs, Mutual Funds, Indices, Currencies, Cryptocurrencies
Previous Close
StockPrevious Close

PDFS

28.46

SNPS

493.35

CDNS

299.87

IBM

223.92

TER

125.19
PDF Solutions Inc. logo

PDF Solutions Inc.

Sector: Technology   

Industry: Software - Application

28.05
 
USD
  
-0.41
  
(-1.44%)
Previous close: 28.46  Open: 28.29  Bid: 27.7  Ask: 45.07
52 week range    
27.69   
   39.70
Mkt Cap: 1,180 M  Avg Vol (90 Days): 199,941
Peers   
SNPS / 
CDNS / 
IBM / 
Last updated: Monday 23rd December 2024

Stock Rankings

38
MarketXLS Rank
35
Value
23
Technical
57
Quality
How are these ranks calculated?
Search for a stock

Call: 1-877-778-8358
Ankur Mohan MarketXLS
Welcome! I'm Ankur, the founder and CEO of MarketXLS. With more than ten years of experience, I have assisted over 2,500 customers in developing personalized investment research strategies and monitoring systems using Excel.

I invite you to book a demo with me or my team to save time, enhance your investment research, and streamline your workflows.
Implement “your own” investment strategies in Excel with thousands of MarketXLS functions and templates.

MarketXLS is a complete Excel stock solution

Kevin Hsu

StockKevin.com

I have used lots of stock and option information services. This is the only one which gives me what I need inside Excel

Lloyd Lenase

Option Day Trader

MarketXLS is a data junkie’s dream. It gives me the flexibility to mine for hidden treasures.

Dave

Swing trader since 2011

I like to access historical closing prices on a particular date. That makes tracking performance easy.

Patrick Cusatis, Ph.D., CFA

Associate Professor of Finance - Penn State University