Cadence Design Systems Inc. logo

Cadence Design Systems Inc.

CDNS
United States flag
NGS

Sector: 
Technology
   

Industry: 
Software - Application

148.67
 
USD
  
3.61
  
(2.49%)
Optionable: Yes  Market Cap: 39,709 M  90-day average vol: 1,742,796

Previous close: 145.06  Open: 146.44  Bid: 149.08  Ask: 149.08
52 week range    
122.04   
   192.70
Peers   
SNPS / 
ANSS / 
PTC / 
TER / 
PDFS / 
ADSK / 
Last updated: Friday 27th May 2022
45
MarketXLS Rank marketxls
20
Value marketxls
30
Technical marketxls
86
Quality marketxls

Search for a stock
try excelscreen
twitterstocktwits

Peers

StockDividendMarket Cap (B)PEPrice ($)

ADSK

55 B42.1240.48

ANSS

29 B63.9329.73

CEVA

1 B-289.836.54

PDFS

1 B-2229.09

PTC

14 B27.6115.17

SNPS

48 B64.6305.14

TER

0.003919 B21.2114.23
Trendlast: 9.203

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
152.6472-22.6129.20347.787   Uptrend Fail Warning152.65152.65

SymbolDateCloseSignalTrendVolume
CDNSForward 20156.24   Rising Trend9.2031327718
CDNSForward 19156.24   Rising Trend11.7491327718
CDNSForward 18156.24   Rising Trend13.6411327718
CDNSForward 17156.24   Rising Trend12.9281327718
CDNSForward 16156.24   Rising Trend14.8261327718
CDNSForward 15156.24   Rising Trend17.5771327718
CDNSForward 14156.24   Rising Trend18.5891327718
CDNSForward 13156.24   Rising Trend25.8381327718
CDNSForward 12156.24   Rising Trend25.9541327718
CDNSForward 11156.24   Rising Trend22.7781327718
CDNSForward 10156.24   Rising Trend15.1171327718
CDNSForward 9156.24   Rising Trend14.0021327718
CDNSForward 8156.24   Rising Trend12.5411327718
CDNSForward 7156.24   Rising Trend10.8731327718
CDNSForward 6156.24   Rising Trend9.9151327718
CDNSForward 5156.24   Rising Trend10.5741327718
CDNSForward 4156.24   Rising Trend8.9421327718
CDNSForward 3156.24   Rising Trend15.9481327718
CDNSForward 2156.24   Rising Trend17.8231327718
CDNSForward 1156.24   Rising Trend17.2411327718
CDNS2022-05-27156.24   Rising Trend20.371327718
CDNS2022-05-26148.67   Rising Trend20.4451214221
CDNS2022-05-25145.06   Rising Trend24.8741506021
CDNS2022-05-24144.0   Rising Trend22.7461457183
CDNS2022-05-23147.63   Rising Trend27.9411314414
CDNS2022-05-20146.6   Rising Trend26.7762917538
CDNS2022-05-19143.83   Rising Trend19.6112436258
CDNS2022-05-18136.3   Rising Trend10.1431371278
CDNS2022-05-17142.87   Rising Trend19.141063230
CDNS2022-05-16139.38   Rising Trend9.7881296917
CDNS2022-05-13142.44   Rising Trend4.181824437
CDNS2022-05-12135.82   Declining Trend-7.2121601553
CDNS2022-05-11135.68   Declining Trend-8.0331550729
CDNS2022-05-10141.17   Declining Trend-1.4081703863
CDNS2022-05-09137.18   Declining Trend-8.7822009021
CDNS2022-05-06146.37   Rising Trend7.3811539143
CDNS2022-05-05149.4   Rising Trend8.4471588697
CDNS2022-05-04158.34   Rising Trend28.3531540632
CDNS2022-05-03152.85   Rising Trend24.141387663
CDNS2022-05-02150.49   Rising Trend24.1462015494
CDNS2022-04-29150.85   Rising Trend26.6731656782
CDNS2022-04-28159.01   Rising Trend47.7871757657
CDNS2022-04-27153.41   Rising Trend36.4642009291
CDNS2022-04-26151.54   Rising Trend36.5223899605
CDNS2022-04-25151.1   Rising Trend32.7332343092
CDNS2022-04-22148.07   Rising Trend25.8451349421
CDNS2022-04-21151.86   Rising Trend28.6731455038
CDNS2022-04-20157.13   Rising Trend40.4671834350
CDNS2022-04-19155.62   Rising Trend39.3161322262
CDNS2022-04-18150.61   Rising Trend22.7961123641
CDNS2022-04-14149.8   Rising Trend17.1952113034
CDNS2022-04-13155.79   Rising Trend32.7431773262
CDNS2022-04-12153.37   Rising Trend31.3321292801
CDNS2022-04-11153.74   Rising Trend24.9851439664
CDNS2022-04-08158.24   Rising Trend30.2491204961
CDNS2022-04-07163.13   Rising Trend31.5621951434
CDNS2022-04-06161.85   Rising Trend26.7911414765
CDNS2022-04-05163.45   Rising Trend31.4171156584
CDNS2022-04-04167.11   Rising Trend38.1551257178
CDNS2022-04-01165.63   Rising Trend38.6841455868
CDNS2022-03-31164.46   Rising Trend36.9662426083
CDNS2022-03-30163.31   Rising Trend42.647983693
CDNS2022-03-29165.97   Rising Trend46.6731147704
CDNS2022-03-28162.47   Rising Trend45.9531100752
CDNS2022-03-25158.84   Rising Trend39.0111271965
CDNS2022-03-24162.12   Rising Trend44.5671494195
CDNS2022-03-23157.29   Rising Trend37.6541068503
CDNS2022-03-22160.2   Rising Trend43.4111129303
CDNS2022-03-21157.2   Rising Trend39.9321643400
CDNS2022-03-18158.87   Rising Trend38.1222533721
CDNS2022-03-17153.32   Rising Trend15.7961646988
CDNS2022-03-16150.51   Rising Trend13.433056259
CDNS2022-03-15142.5   Declining Trend-6.1922831095
CDNS2022-03-14139.16   Declining Trend-22.6122264817
CDNS2022-03-11144.91   Declining Trend-10.8541382365
CDNS2022-03-10149.46   Declining Trend-7.3951603218
CDNS2022-03-09150.89   Declining Trend-8.3142086904
CDNS2022-03-08145.8   Declining Trend-19.8792369453
CDNS2022-03-07150.4   Declining Trend-3.1452089617
CDNS2022-03-04154.69   Rising Trend6.3152208736
CDNS2022-03-03153.94   Declining Trend-1.5071662097
CDNS2022-03-02157.46   Rising Trend14.1572368464
CDNS2022-03-01150.53   Declining Trend-1.5142074812
CDNS2022-02-28151.43   Rising Trend3.3191835398
CDNS2022-02-25152.93   Rising Trend2.6272117737
CDNS2022-02-24149.04   Declining Trend-8.723715241
CDNS2022-02-23140.88   Declining Trend-39.2834882483
CDNS2022-02-22135.21   Declining Trend-70.8212791059
CDNS2022-02-18134.95   Declining Trend-73.7592437265
CDNS2022-02-17138.22   Declining Trend-66.0011343281
CDNS2022-02-16145.85   Declining Trend-62.2671741490
CDNS2022-02-15146.07   Declining Trend-58.3261631935
CDNS2022-02-14142.08   Declining Trend-62.6751218740
CDNS2022-02-11142.5   Declining Trend-67.491548356
CDNS2022-02-10148.87   Declining Trend-55.5811385344
CDNS2022-02-09154.4   Declining Trend-50.9651193973
CDNS2022-02-08148.37   Declining Trend-60.2422095674
CDNS2022-02-07146.72   Declining Trend-66.7161111582
CDNS2022-02-04147.51   Declining Trend-60.4771398629
CDNS2022-02-03146.42   Declining Trend-60.4321763288
CDNS2022-02-02153.13   Declining Trend-56.5961439112
CDNS2022-02-01151.61   Declining Trend-55.091557104
CDNS2022-01-31152.14   Declining Trend-59.4531647989
CDNS2022-01-28145.42   Declining Trend-71.7321578102
CDNS2022-01-27138.98   Declining Trend-80.8441577545
CDNS2022-01-26141.49   Declining Trend-77.1892266419
CDNS2022-01-25142.39   Declining Trend-75.0122462705
CDNS2022-01-24151.66   Declining Trend-56.1592494518
CDNS2022-01-21148.3   Declining Trend-66.2342091160
CDNS2022-01-20150.31   Declining Trend-59.4831356154
CDNS2022-01-19153.17   Declining Trend-59.7492033835
CDNS2022-01-18153.53   Declining Trend-57.6142284480
CDNS2022-01-14161.75   Declining Trend-36.7311412605
CDNS2022-01-13163.16   Declining Trend-38.8721455646
CDNS2022-01-12170.18   Declining Trend-26.8761138043
CDNS2022-01-11169.23   Declining Trend-28.1471240729
CDNS2022-01-10165.88   Declining Trend-35.2372105078
CDNS2022-01-07166.02   Declining Trend-36.9871590212
CDNS2022-01-06173.12   Declining Trend-23.1591442995
CDNS2022-01-05172.62   Declining Trend-24.21733287
CDNS2022-01-04178.3   Declining Trend-22.8571691021
CDNS2022-01-03183.16   Declining Trend-9.9621104513
CDNS2021-12-31186.35   Declining Trend-6.1231685681
CDNS2021-12-30188.25   Declining Trend-6.2631100086
CDNS2021-12-29189.93   Declining Trend-4.3921092547
CDNS2021-12-28190.08   Declining Trend-4.9751025251
CDNS2021-12-27191.65   Declining Trend-2.946933720
CDNS2021-12-23187.48   Declining Trend-5.904752898
CDNS2021-12-22186.56   Declining Trend-7.533887369
CDNS2021-12-21183.03   Declining Trend-5.576980637
CDNS2021-12-20177.32   Declining Trend-16.5911255142
CDNS2021-12-17179.15   Declining Trend-16.6773456064
CDNS2021-12-16179.62   Declining Trend-12.8561573361
CDNS2021-12-15184.27   Declining Trend-6.1891813149
CDNS2021-12-14176.06   Declining Trend-19.382501030
CDNS2021-12-13184.13   Rising Trend2.5391491805
CDNS2021-12-10184.14   Rising Trend1.8961249339
CDNS2021-12-09179.62   Declining Trend-4.8411042861
CDNS2021-12-08184.21   Rising Trend3.4121151531
CDNS2021-12-07182.77   Rising Trend1.7571564277
CDNS2021-12-06177.21   Declining Trend-15.2851463756
CDNS2021-12-03177.87   Declining Trend-9.0412332225
CDNS2021-12-02184.66   Rising Trend6.3041804118
CDNS2021-12-01175.05   Declining Trend-14.7021486603
CDNS2021-11-30177.46   Declining Trend-11.5743117729
CDNS2021-11-29186.69   Rising Trend15.7271511409
CDNS2021-11-26178.36   Rising Trend4.2851131224
CDNS2021-11-24183.47   Rising Trend11.4211092771
CDNS2021-11-23181.58   Rising Trend10.3051618032
CDNS2021-11-22184.51   Rising Trend16.7581082369
CDNS2021-11-19188.12   Rising Trend21.7811172149
CDNS2021-11-18186.05   Rising Trend18.86905156
CDNS2021-11-17187.74   Rising Trend20.7911186064
CDNS2021-11-16186.92   Rising Trend19.856949399
CDNS2021-11-15182.34   Rising Trend16.632780449
CDNS2021-11-12181.44   Rising Trend15.577686879
CDNS2021-11-11177.23   Rising Trend12.716655147
CDNS2021-11-10177.48   Rising Trend16.082889420
CDNS2021-11-09182.37   Rising Trend19.3211366340
CDNS2021-11-08179.24   Rising Trend15.843645913
CDNS2021-11-05178.0   Rising Trend13.761841178
CDNS2021-11-04179.56   Rising Trend17.3741232253
CDNS2021-11-03172.97   Rising Trend10.6691459829
CDNS2021-11-02175.55   Rising Trend11.34904181
CDNS2021-11-01173.84   Rising Trend10.451256798
CDNS2021-10-29173.11   Rising Trend9.7171392017
CDNS2021-10-28168.92   Rising Trend4.741037758
CDNS2021-10-27165.1   Rising Trend2.9852037943
CDNS2021-10-26172.93   Rising Trend18.9951800963
CDNS2021-10-25167.37   Rising Trend9.411591187
CDNS2021-10-22166.76   Rising Trend10.212879040
CDNS2021-10-21165.45   Rising Trend8.311124085
CDNS2021-10-20160.09   Rising Trend2.9531238476
CDNS2021-10-19158.83   Rising Trend3.219912251
CDNS2021-10-18157.54   Rising Trend2.1111036323
CDNS2021-10-15155.78   Declining Trend-0.243919030
CDNS2021-10-14157.33   Rising Trend1.202843552
CDNS2021-10-13153.5   Declining Trend-0.5671166074
CDNS2021-10-12150.16   Declining Trend-4.632710751
CDNS2021-10-11149.52   Declining Trend-4.831690004
CDNS2021-10-08150.12   Declining Trend-5.634581331
CDNS2021-10-07152.25   Declining Trend-4.1071384749
CDNS2021-10-06150.04   Declining Trend-6.5991295932
CDNS2021-10-05150.21   Declining Trend-5.281207881
CDNS2021-10-04148.05   Declining Trend-9.5571206835
CDNS2021-10-01153.01   Declining Trend-3.61206729
CDNS2021-09-30151.44   Declining Trend-5.7461008702
CDNS2021-09-29152.25   Declining Trend-3.94773250
CDNS2021-09-28152.47   Declining Trend-3.3791461299
CDNS2021-09-27158.16   Rising Trend4.9361047942
CDNS2021-09-24163.55   Rising Trend12.524882304
CDNS2021-09-23163.1   Rising Trend11.333999587
CDNS2021-09-22162.23   Rising Trend10.922762922
CDNS2021-09-21160.87   Rising Trend11.433860945
CDNS2021-09-20160.93   Rising Trend11.1471484276
CDNS2021-09-17163.63   Rising Trend15.642759104
CDNS2021-09-16167.61   Rising Trend26.597983782
CDNS2021-09-15167.54   Rising Trend26.8331014186
CDNS2021-09-14164.93   Rising Trend24.5141303148
CDNS2021-09-13164.63   Rising Trend23.925956991
CDNS2021-09-10166.87   Rising Trend28.137922145
CDNS2021-09-09165.91   Rising Trend27.056848535
CDNS2021-09-08165.56   Rising Trend27.64883909
CDNS2021-09-07164.98   Rising Trend27.769768319
CDNS2021-09-03165.71   Rising Trend29.447899339
CDNS2021-09-02165.19   Rising Trend30.165763082
CDNS2021-09-01164.15   Rising Trend28.468999282
CDNS2021-08-31163.48   Rising Trend28.1761486923
CDNS2021-08-30163.89   Rising Trend28.874861359
CDNS2021-08-27162.47   Rising Trend27.829865639
CDNS2021-08-26159.37   Rising Trend27.886832641
CDNS2021-08-25158.63   Rising Trend29.6271129807
CDNS2021-08-24158.58   Rising Trend30.976867747
CDNS2021-08-23158.32   Rising Trend30.98834380
CDNS2021-08-20156.67   Rising Trend30.2671747801
CDNS2021-08-19153.27   Rising Trend25.8321435650
CDNS2021-08-18148.02   Rising Trend17.742974774
CDNS2021-08-17149.59   Rising Trend18.756895484
CDNS2021-08-16151.87   Rising Trend21.689784734
CDNS2021-08-13152.67   Rising Trend22.38848902
CDNS2021-08-12152.26   Rising Trend22.3881033981
CDNS2021-08-11150.53   Rising Trend20.969899306
CDNS2021-08-10149.05   Rising Trend18.308782241
CDNS2021-08-09150.29   Rising Trend20.939508858
CDNS2021-08-06151.07   Rising Trend22.151762273
CDNS2021-08-05151.76   Rising Trend23.4751003439
CDNS2021-08-04151.08   Rising Trend20.181501756
CDNS2021-08-03149.85   Rising Trend17.8951701824
CDNS2021-08-02147.29   Rising Trend12.783834912
CDNS2021-07-30147.65   Rising Trend12.9851478560
CDNS2021-07-29145.8   Rising Trend11.8511038665
CDNS2021-07-28144.59   Declining Trend-6.371428425
CDNS2021-07-27143.27   Declining Trend-5.2061537895
CDNS2021-07-26144.97   Declining Trend-0.8461121311
CDNS2021-07-23145.67   Declining Trend-0.0191256020
CDNS2021-07-22143.02   Declining Trend-1.703825980
CDNS2021-07-21140.76   Declining Trend-4.996931789
CDNS2021-07-20139.79   Declining Trend-9.3741356115
CDNS2021-07-19137.72   Declining Trend-11.1311119799
CDNS2021-07-16137.67   Declining Trend-10.206752173
CDNS2021-07-15137.55   Declining Trend-10.3071056440
CDNS2021-07-14138.83   Declining Trend-8.3961044070
CDNS2021-07-13137.72   Declining Trend-11.504686255
CDNS2021-07-12137.73   Declining Trend-10.961813655
CDNS2021-07-09138.5   Declining Trend-8.58988665
CDNS2021-07-08137.31   Declining Trend-9.8621238375
CDNS2021-07-07139.1   Declining Trend-11.7081336187
CDNS2021-07-06138.67   Declining Trend-11.1891118251
CDNS2021-07-02137.94   Declining Trend-9.982715238
CDNS2021-07-01136.93   Declining Trend-6.61018412
CDNS2021-06-30136.82   Declining Trend-6.6852140889
CDNS2021-06-29138.35   Declining Trend-20.757916684
CDNS2021-06-28137.1   Declining Trend-15.0241245148
CDNS2021-06-25134.76   Declining Trend-17.4582070705
CDNS2021-06-24135.02   Declining Trend-17.461235822
CDNS2021-06-23133.0   Declining Trend-18.2291537070
CDNS2021-06-22134.04   Declining Trend-16.8791251206
CDNS2021-06-21132.13   Declining Trend-22.0931677606
CDNS2021-06-18130.47   Declining Trend-25.7832661742
CDNS2021-06-17130.91   Declining Trend-23.8061346148
CDNS2021-06-16128.2   Declining Trend-27.7591128469
CDNS2021-06-15129.46   Declining Trend-24.0921042540
CDNS2021-06-14130.96   Declining Trend-26.5531055149
CDNS2021-06-11129.28   Declining Trend-25.8961032508
CDNS2021-06-10128.51   Declining Trend-25.3322155211
CDNS2021-06-09125.19   Declining Trend-28.1151469616
CDNS2021-06-08125.22   Declining Trend-37.4311488199
CDNS2021-06-07124.93   Declining Trend-39.0461097258
CDNS2021-06-04126.75   Declining Trend-39.1021005057
CDNS2021-06-03123.94   Declining Trend-42.9371331165
CDNS2021-06-02124.53   Declining Trend-46.471812117
CDNS2021-06-01125.75   Declining Trend-57.9631274796
CDNS2021-05-28126.99   Declining Trend-48.1621223225
CDNS2021-05-27127.13   Declining Trend-49.272201664
CDNS2021-05-26126.83   Declining Trend-44.8971220217
CDNS2021-05-25127.49   Declining Trend-43.7071398570
CDNS2021-05-24126.33   Declining Trend-48.6211345339
CDNS2021-05-21123.46   Declining Trend-54.8641471566
CDNS2021-05-20125.25   Declining Trend-54.5481501655
CDNS2021-05-19122.32   Declining Trend-59.5231647499
CDNS2021-05-18121.14   Declining Trend-63.4591768575
CDNS2021-05-17121.835   Declining Trend-59.4811222626
CDNS2021-05-14124.28   Declining Trend-58.8951253461
CDNS2021-05-13122.07   Declining Trend-59.1911655615
CDNS2021-05-12121.78   Declining Trend-58.5941575577
CDNS2021-05-11125.83   Declining Trend-47.091808090
CDNS2021-05-10124.14   Declining Trend-59.5381664781
CDNS2021-05-07129.05   Declining Trend-51.3931613178
CDNS2021-05-06126.9   Declining Trend-57.2171710010
CDNS2021-05-05126.89   Declining Trend-57.9342090445
CDNS2021-05-04126.35   Declining Trend-61.7471903021
CDNS2021-05-03129.62   Declining Trend-70.8231488688
CDNS2021-04-30131.77   Declining Trend-58.6171862612
CDNS2021-04-29133.46   Declining Trend-58.9061404173
CDNS2021-04-28133.27   Declining Trend-55.7362666959
CDNS2021-04-27132.75   Declining Trend-57.6916075643
CDNS2021-04-26144.23   Rising Trend8.6522345344
CDNS2021-04-23142.08   Rising Trend1.5321992135
CDNS2021-04-22140.06   Declining Trend-4.6142163029
CDNS2021-04-21141.5   Declining Trend-1.4881597051
CDNS2021-04-20140.94   Declining Trend-2.9931700985
CDNS2021-04-19141.94   Rising Trend1.171974364
CDNS2021-04-16147.26   Rising Trend11.4291011265
CDNS2021-04-15147.59   Rising Trend13.0451098927
CDNS2021-04-14144.61   Rising Trend9.9681294736
CDNS2021-04-13146.15   Rising Trend16.3631059167
CDNS2021-04-12144.79   Rising Trend9.7131120091
CDNS2021-04-09145.35   Rising Trend7.951310955
CDNS2021-04-08145.46   Rising Trend6.681190926
CDNS2021-04-07142.56   Rising Trend2.041976084
CDNS2021-04-06143.46   Rising Trend0.1181882981
CDNS2021-04-05145.87   Rising Trend7.0931828614
CDNS2021-04-01141.49   Rising Trend6.6341887891
CDNS2021-03-31136.99   Declining Trend-6.142619600
CDNS2021-03-30130.87   Declining Trend-17.8681579741
CDNS2021-03-29132.75   Declining Trend-16.0731956234
CDNS2021-03-26132.58   Declining Trend-18.4022347437
CDNS2021-03-25125.67   Declining Trend-34.1871735000
CDNS2021-03-24126.97   Declining Trend-29.6651778316
CDNS2021-03-23128.25   Declining Trend-27.4421517604
CDNS2021-03-22127.97   Declining Trend-26.9251348115
CDNS2021-03-19125.48   Declining Trend-27.4872593264
CDNS2021-03-18124.03   Declining Trend-30.3891755456
CDNS2021-03-17128.49   Declining Trend-20.9721473888
CDNS2021-03-16129.39   Declining Trend-19.7831206045
CDNS2021-03-15129.39   Declining Trend-16.2461240679
CDNS2021-03-12125.74   Declining Trend-25.0631760655
CDNS2021-03-11130.13   Declining Trend-21.5522582512
CDNS2021-03-10126.88   Declining Trend-33.0012048322
CDNS2021-03-09127.3   Declining Trend-37.2452365088
CDNS2021-03-08119.68   Declining Trend-57.0983490418
CDNS2021-03-05126.69   Declining Trend-30.6213755421
CDNS2021-03-04128.81   Declining Trend-19.3262715235
CDNS2021-03-03133.74   Declining Trend-8.8332497300
CDNS2021-03-02142.15   Rising Trend17.7542813806
CDNS2021-03-01147.44   Rising Trend31.152043782
CDNS2021-02-26141.09   Rising Trend14.9212526035
CDNS2021-02-25138.02   Rising Trend6.7283037908
CDNS2021-02-24139.42   Rising Trend16.023097634
CDNS2021-02-23132.6   Declining Trend-5.7263075992
CDNS2021-02-22133.16   Declining Trend-3.4792091623
CDNS2021-02-19139.66   Rising Trend11.5011579454
CDNS2021-02-18139.53   Rising Trend14.3581723312
CDNS2021-02-17141.78   Rising Trend16.9011123175
CDNS2021-02-16145.99   Rising Trend23.2431309525
CDNS2021-02-12145.68   Rising Trend18.6281152754
CDNS2021-02-11143.97   Rising Trend14.3171131849
CDNS2021-02-10137.86   Rising Trend5.6951116281
CDNS2021-02-09139.49   Rising Trend9.358888164
CDNS2021-02-08137.58   Rising Trend11.9711248423
CDNS2021-02-05135.8   Rising Trend12.7771802562
CDNS2021-02-04137.1   Rising Trend14.3541332288
CDNS2021-02-03134.82   Rising Trend12.2251538969
CDNS2021-02-02135.72   Rising Trend12.6511442158
CDNS2021-02-01134.4   Rising Trend9.9481430079
CDNS2021-01-29130.39   Rising Trend3.1461859465
CDNS2021-01-28132.95   Rising Trend7.5071549422
CDNS2021-01-27128.43   Rising Trend0.7422085374
CDNS2021-01-26133.83   Rising Trend17.252960775
CDNS2021-01-25135.9   Rising Trend19.3051229596
CDNS2021-01-22137.42   Rising Trend21.0491402463
CDNS2021-01-21138.62   Rising Trend22.7661196485
CDNS2021-01-20140.1   Rising Trend25.791433062
CDNS2021-01-19137.62   Rising Trend20.988947628
CDNS2021-01-15134.64   Rising Trend19.4361126778
CDNS2021-01-14135.4   Rising Trend15.9051490773
CDNS2021-01-13134.12   Rising Trend13.5551155337
CDNS2021-01-12133.72   Rising Trend11.2921338573
CDNS2021-01-11134.69   Rising Trend14.9252332802
CDNS2021-01-08136.19   Rising Trend23.092049699
CDNS2021-01-07137.05   Rising Trend25.8961639860
CDNS2021-01-06130.64   Rising Trend16.3222299316
CDNS2021-01-05136.14   Rising Trend27.0241634282
CDNS2021-01-04135.76   Rising Trend29.1782501961
CDNS2020-12-31136.43   Rising Trend30.938773703
CDNS2020-12-30135.25   Rising Trend29.582944508
CDNS2020-12-29133.98   Rising Trend28.95996915
CDNS2020-12-28134.76   Rising Trend31.374863242
CDNS2020-12-24134.0   Rising Trend36.092377249
CDNS2020-12-23133.06   Rising Trend34.2691171620
CDNS2020-12-22134.37   Rising Trend36.1531491967
CDNS2020-12-21131.73   Rising Trend32.9961564336
CDNS2020-12-18132.02   Rising Trend33.3963647880
CDNS2020-12-17127.3   Rising Trend14.3831589621
CDNS2020-12-16125.4   Rising Trend12.7941633953
CDNS2020-12-15122.82   Rising Trend5.1671835632
CDNS2020-12-14121.31   Declining Trend-0.051357239
CDNS2020-12-11118.52   Declining Trend-2.6841004122
CDNS2020-12-10117.45   Declining Trend-2.2561078677
CDNS2020-12-09115.49   Rising Trend2.1711483791
CDNS2020-12-08118.41   Rising Trend4.3731400714
CDNS2020-12-07119.02   Rising Trend4.641025362
CDNS2020-12-04118.34   Declining Trend-3.5831160315
CDNS2020-12-03116.68   Declining Trend-1.5041422084
CDNS2020-12-02116.43   Declining Trend-0.681174166
CDNS2020-12-01115.65   Declining Trend-1.6352127610
CDNS2020-11-30116.3   Declining Trend-0.282304137
CDNS2020-11-27116.58   Rising Trend0.47927416
CDNS2020-11-25113.04   Declining Trend-1.3121238748
CDNS2020-11-24110.74   Declining Trend-6.3921626180

CDNS Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues1,326 M1,460 M1,581 M1,702 M1,816 M1,943 M2,138 M2,336 M2,683 M
Cost of sales28 M23 M16 M26 M35 M21 M35 M32 M23 M
Gross operating profit1,209 M1,339 M1,449 M1,558 M1,661 M1,806 M1,984 M2,181 M2,510 M
Selling Gen & administrative expense454 M499 M513 M512 M520 M553 M573 M621 M671 M
Research & development expense454 M534 M603 M638 M735 M804 M885 M936 M1,034 M
Operating income212 M207 M217 M290 M286 M333 M407 M500 M655 M
floaterest income000000000
floaterest expense000000000
Other income net10 M-12 M-4 M3 M-28 M3 M-16 M-12 M-5 M
Pre-tax Income (EBT)188 M159 M181 M268 M237 M315 M376 M479 M633 M
Income taxes-252 M-5 M22 M15 M34 M111 M31 M-510 M42 M
Net income from total operations440 M164 M159 M252 M203 M204 M346 M989 M591 M
Minority floaterest000000000
Total net income440 M164 M159 M252 M203 M204 M346 M989 M591 M
Preferred dividendsN/AN/AN/AN/AN/AN/AN/AN/AN/A
Net income available for common440 M164 M159 M252 M203 M204 M346 M989 M591 M
Depreciation89 M98 M116 M118 M120 M116 M119 M123 M150 M
Amortization15 M19 M24 M24 M18 M15 M14 M12 M18 M
Operating income before depreciation (EBITDA)312 M295 M331 M414 M380 M456 M518 M621 M804 M
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total1.630.590.560.880.710.751.263.622.16
Diluted EPS total1.570.560.520.810.70.731.233.532.11

Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!