Cadence Design Systems Inc.
CDNS
NGS
Sector: Technology
Industry: Software - Application
148.67
USD
3.61
(2.49%)
Optionable: Yes Market Cap: 39,709 M 90-day average vol: 1,742,796
Previous close: 145.06 Open: 146.44 Bid: 149.08 Ask: 149.08
52 week range
122.04 192.70
Last updated: Friday 27th May 2022
Valuation
Price per Sales TTM ($) | 12.59 |
Price per Book TTM ($) | 14.75 |
PE Ratio (TTM) | 55.10 |
Book Value per Share ($) | 9.49 |
5 Year PE Range19.6 |
Returns
7 Day Return | 3.37% | |
1 Month Return | -1.89% | |
3 Month Return | -2.79% | |
1 Year Return | 17.22% | |
3 Year Return | 132.59% | |
5 Year Return | 325.62% | |
YTD Return | -20.22% |
Risk
Custom Beta One Year | 1.53 |
Custom Beta Three Years | 1.25 |
Beneish M Score | -2.96 |
Altman Z Score | 16.82 |
Analyst Estimates
Financial Health
Technicals
RSI (14 Day) | 51.95 |
14 Day SMA ($) | 141.90 |
14 Day EMA ($) | 144.96 |
Money Flow Index | 61.71 |
Average True Range | 6.16 |
50 Day SMA ($) | 152.59 |
200 Day SMA ($) | 160.67 |
ADX | 65.12 |
MACD | -1.77 |
Growth
Free Cash Flow QoQ Growth | 59.70% |
Free Cash Flow YoY Growth | 27.65% |
Revenue YoY Growth | 11.38% |
EPS QoQ Growth | 32.31% |
Revenue QoQ Growth | 16.65% |
EPS YoY Growth | 17.59% |
Profitability
Cadence India Transforms the Lives of Students Through the Cadence Scholarship Program
Yahoo Finance 3/2/2022
Cadence’s Anirudh Devgan and John Wall to Present at Morgan Stanley Conference
Yahoo Finance 3/1/2022
Cadence Recognized with TSMC OIP Ecosystem Forum Customers’ Choice Award for 3D-IC Design
Yahoo Finance 3/1/2022
Meet the 2021 Winners of Cadence's Black Students in Technology Scholarship
Yahoo Finance 2/28/2022
Seagate (STX) Introduces Lyve Cloud Platform in Singapore
Yahoo Finance 2/28/2022
Cadence (CDNS) is an Incredible Growth Stock: 3 Reasons Why
Yahoo Finance 2/25/2022
NetApp (NTAP) to Strengthen Spot Portfolio on Fylamynt Buyout
Yahoo Finance 2/25/2022
Telefonica (TEF) Slips to Loss in Q4, Revenues Fall Y/Y
Yahoo Finance 2/25/2022
Cadence Computational Fluid Dynamics: Lowering Fuel Consumption Through Robust Design Optimization (RDO) of Ship Propellers
Yahoo Finance 2/24/2022
Sensata (ST) Buys Elastic M2M to Enhance Cloud Capabilities
Yahoo Finance 2/24/2022
Cadence Design Systems (NASDAQ:CDNS) shareholders have earned a 35% CAGR over the last five years
Yahoo Finance 2/24/2022
Cadence’s John Wall and Nimish Modi to Present at Berenberg Conference
Yahoo Finance 2/23/2022
10 Stocks Making Moves After Earnings Reports
Yahoo Finance 2/23/2022
Trendlast: 9.203
| Last Price | Trend_Min | Trend | Trend_Max | Signal | SMA 50 | SMA 200 |
|---|---|---|---|---|---|---|
| 152.6472 | -22.612 | 9.203 | 47.787 | Uptrend Fail Warning | 152.65 | 152.65 |
| Symbol | Date | Close | Signal | Trend | Volume |
|---|---|---|---|---|---|
| CDNS | Forward 20 | 156.24 | Rising Trend | 9.203 | 1327718 |
| CDNS | Forward 19 | 156.24 | Rising Trend | 11.749 | 1327718 |
| CDNS | Forward 18 | 156.24 | Rising Trend | 13.641 | 1327718 |
| CDNS | Forward 17 | 156.24 | Rising Trend | 12.928 | 1327718 |
| CDNS | Forward 16 | 156.24 | Rising Trend | 14.826 | 1327718 |
| CDNS | Forward 15 | 156.24 | Rising Trend | 17.577 | 1327718 |
| CDNS | Forward 14 | 156.24 | Rising Trend | 18.589 | 1327718 |
| CDNS | Forward 13 | 156.24 | Rising Trend | 25.838 | 1327718 |
| CDNS | Forward 12 | 156.24 | Rising Trend | 25.954 | 1327718 |
| CDNS | Forward 11 | 156.24 | Rising Trend | 22.778 | 1327718 |
| CDNS | Forward 10 | 156.24 | Rising Trend | 15.117 | 1327718 |
| CDNS | Forward 9 | 156.24 | Rising Trend | 14.002 | 1327718 |
| CDNS | Forward 8 | 156.24 | Rising Trend | 12.541 | 1327718 |
| CDNS | Forward 7 | 156.24 | Rising Trend | 10.873 | 1327718 |
| CDNS | Forward 6 | 156.24 | Rising Trend | 9.915 | 1327718 |
| CDNS | Forward 5 | 156.24 | Rising Trend | 10.574 | 1327718 |
| CDNS | Forward 4 | 156.24 | Rising Trend | 8.942 | 1327718 |
| CDNS | Forward 3 | 156.24 | Rising Trend | 15.948 | 1327718 |
| CDNS | Forward 2 | 156.24 | Rising Trend | 17.823 | 1327718 |
| CDNS | Forward 1 | 156.24 | Rising Trend | 17.241 | 1327718 |
| CDNS | 2022-05-27 | 156.24 | Rising Trend | 20.37 | 1327718 |
| CDNS | 2022-05-26 | 148.67 | Rising Trend | 20.445 | 1214221 |
| CDNS | 2022-05-25 | 145.06 | Rising Trend | 24.874 | 1506021 |
| CDNS | 2022-05-24 | 144.0 | Rising Trend | 22.746 | 1457183 |
| CDNS | 2022-05-23 | 147.63 | Rising Trend | 27.941 | 1314414 |
| CDNS | 2022-05-20 | 146.6 | Rising Trend | 26.776 | 2917538 |
| CDNS | 2022-05-19 | 143.83 | Rising Trend | 19.611 | 2436258 |
| CDNS | 2022-05-18 | 136.3 | Rising Trend | 10.143 | 1371278 |
| CDNS | 2022-05-17 | 142.87 | Rising Trend | 19.14 | 1063230 |
| CDNS | 2022-05-16 | 139.38 | Rising Trend | 9.788 | 1296917 |
| CDNS | 2022-05-13 | 142.44 | Rising Trend | 4.18 | 1824437 |
| CDNS | 2022-05-12 | 135.82 | Declining Trend | -7.212 | 1601553 |
| CDNS | 2022-05-11 | 135.68 | Declining Trend | -8.033 | 1550729 |
| CDNS | 2022-05-10 | 141.17 | Declining Trend | -1.408 | 1703863 |
| CDNS | 2022-05-09 | 137.18 | Declining Trend | -8.782 | 2009021 |
| CDNS | 2022-05-06 | 146.37 | Rising Trend | 7.381 | 1539143 |
| CDNS | 2022-05-05 | 149.4 | Rising Trend | 8.447 | 1588697 |
| CDNS | 2022-05-04 | 158.34 | Rising Trend | 28.353 | 1540632 |
| CDNS | 2022-05-03 | 152.85 | Rising Trend | 24.14 | 1387663 |
| CDNS | 2022-05-02 | 150.49 | Rising Trend | 24.146 | 2015494 |
| CDNS | 2022-04-29 | 150.85 | Rising Trend | 26.673 | 1656782 |
| CDNS | 2022-04-28 | 159.01 | Rising Trend | 47.787 | 1757657 |
| CDNS | 2022-04-27 | 153.41 | Rising Trend | 36.464 | 2009291 |
| CDNS | 2022-04-26 | 151.54 | Rising Trend | 36.522 | 3899605 |
| CDNS | 2022-04-25 | 151.1 | Rising Trend | 32.733 | 2343092 |
| CDNS | 2022-04-22 | 148.07 | Rising Trend | 25.845 | 1349421 |
| CDNS | 2022-04-21 | 151.86 | Rising Trend | 28.673 | 1455038 |
| CDNS | 2022-04-20 | 157.13 | Rising Trend | 40.467 | 1834350 |
| CDNS | 2022-04-19 | 155.62 | Rising Trend | 39.316 | 1322262 |
| CDNS | 2022-04-18 | 150.61 | Rising Trend | 22.796 | 1123641 |
| CDNS | 2022-04-14 | 149.8 | Rising Trend | 17.195 | 2113034 |
| CDNS | 2022-04-13 | 155.79 | Rising Trend | 32.743 | 1773262 |
| CDNS | 2022-04-12 | 153.37 | Rising Trend | 31.332 | 1292801 |
| CDNS | 2022-04-11 | 153.74 | Rising Trend | 24.985 | 1439664 |
| CDNS | 2022-04-08 | 158.24 | Rising Trend | 30.249 | 1204961 |
| CDNS | 2022-04-07 | 163.13 | Rising Trend | 31.562 | 1951434 |
| CDNS | 2022-04-06 | 161.85 | Rising Trend | 26.791 | 1414765 |
| CDNS | 2022-04-05 | 163.45 | Rising Trend | 31.417 | 1156584 |
| CDNS | 2022-04-04 | 167.11 | Rising Trend | 38.155 | 1257178 |
| CDNS | 2022-04-01 | 165.63 | Rising Trend | 38.684 | 1455868 |
| CDNS | 2022-03-31 | 164.46 | Rising Trend | 36.966 | 2426083 |
| CDNS | 2022-03-30 | 163.31 | Rising Trend | 42.647 | 983693 |
| CDNS | 2022-03-29 | 165.97 | Rising Trend | 46.673 | 1147704 |
| CDNS | 2022-03-28 | 162.47 | Rising Trend | 45.953 | 1100752 |
| CDNS | 2022-03-25 | 158.84 | Rising Trend | 39.011 | 1271965 |
| CDNS | 2022-03-24 | 162.12 | Rising Trend | 44.567 | 1494195 |
| CDNS | 2022-03-23 | 157.29 | Rising Trend | 37.654 | 1068503 |
| CDNS | 2022-03-22 | 160.2 | Rising Trend | 43.411 | 1129303 |
| CDNS | 2022-03-21 | 157.2 | Rising Trend | 39.932 | 1643400 |
| CDNS | 2022-03-18 | 158.87 | Rising Trend | 38.122 | 2533721 |
| CDNS | 2022-03-17 | 153.32 | Rising Trend | 15.796 | 1646988 |
| CDNS | 2022-03-16 | 150.51 | Rising Trend | 13.43 | 3056259 |
| CDNS | 2022-03-15 | 142.5 | Declining Trend | -6.192 | 2831095 |
| CDNS | 2022-03-14 | 139.16 | Declining Trend | -22.612 | 2264817 |
| CDNS | 2022-03-11 | 144.91 | Declining Trend | -10.854 | 1382365 |
| CDNS | 2022-03-10 | 149.46 | Declining Trend | -7.395 | 1603218 |
| CDNS | 2022-03-09 | 150.89 | Declining Trend | -8.314 | 2086904 |
| CDNS | 2022-03-08 | 145.8 | Declining Trend | -19.879 | 2369453 |
| CDNS | 2022-03-07 | 150.4 | Declining Trend | -3.145 | 2089617 |
| CDNS | 2022-03-04 | 154.69 | Rising Trend | 6.315 | 2208736 |
| CDNS | 2022-03-03 | 153.94 | Declining Trend | -1.507 | 1662097 |
| CDNS | 2022-03-02 | 157.46 | Rising Trend | 14.157 | 2368464 |
| CDNS | 2022-03-01 | 150.53 | Declining Trend | -1.514 | 2074812 |
| CDNS | 2022-02-28 | 151.43 | Rising Trend | 3.319 | 1835398 |
| CDNS | 2022-02-25 | 152.93 | Rising Trend | 2.627 | 2117737 |
| CDNS | 2022-02-24 | 149.04 | Declining Trend | -8.72 | 3715241 |
| CDNS | 2022-02-23 | 140.88 | Declining Trend | -39.283 | 4882483 |
| CDNS | 2022-02-22 | 135.21 | Declining Trend | -70.821 | 2791059 |
| CDNS | 2022-02-18 | 134.95 | Declining Trend | -73.759 | 2437265 |
| CDNS | 2022-02-17 | 138.22 | Declining Trend | -66.001 | 1343281 |
| CDNS | 2022-02-16 | 145.85 | Declining Trend | -62.267 | 1741490 |
| CDNS | 2022-02-15 | 146.07 | Declining Trend | -58.326 | 1631935 |
| CDNS | 2022-02-14 | 142.08 | Declining Trend | -62.675 | 1218740 |
| CDNS | 2022-02-11 | 142.5 | Declining Trend | -67.49 | 1548356 |
| CDNS | 2022-02-10 | 148.87 | Declining Trend | -55.581 | 1385344 |
| CDNS | 2022-02-09 | 154.4 | Declining Trend | -50.965 | 1193973 |
| CDNS | 2022-02-08 | 148.37 | Declining Trend | -60.242 | 2095674 |
| CDNS | 2022-02-07 | 146.72 | Declining Trend | -66.716 | 1111582 |
| CDNS | 2022-02-04 | 147.51 | Declining Trend | -60.477 | 1398629 |
| CDNS | 2022-02-03 | 146.42 | Declining Trend | -60.432 | 1763288 |
| CDNS | 2022-02-02 | 153.13 | Declining Trend | -56.596 | 1439112 |
| CDNS | 2022-02-01 | 151.61 | Declining Trend | -55.09 | 1557104 |
| CDNS | 2022-01-31 | 152.14 | Declining Trend | -59.453 | 1647989 |
| CDNS | 2022-01-28 | 145.42 | Declining Trend | -71.732 | 1578102 |
| CDNS | 2022-01-27 | 138.98 | Declining Trend | -80.844 | 1577545 |
| CDNS | 2022-01-26 | 141.49 | Declining Trend | -77.189 | 2266419 |
| CDNS | 2022-01-25 | 142.39 | Declining Trend | -75.012 | 2462705 |
| CDNS | 2022-01-24 | 151.66 | Declining Trend | -56.159 | 2494518 |
| CDNS | 2022-01-21 | 148.3 | Declining Trend | -66.234 | 2091160 |
| CDNS | 2022-01-20 | 150.31 | Declining Trend | -59.483 | 1356154 |
| CDNS | 2022-01-19 | 153.17 | Declining Trend | -59.749 | 2033835 |
| CDNS | 2022-01-18 | 153.53 | Declining Trend | -57.614 | 2284480 |
| CDNS | 2022-01-14 | 161.75 | Declining Trend | -36.731 | 1412605 |
| CDNS | 2022-01-13 | 163.16 | Declining Trend | -38.872 | 1455646 |
| CDNS | 2022-01-12 | 170.18 | Declining Trend | -26.876 | 1138043 |
| CDNS | 2022-01-11 | 169.23 | Declining Trend | -28.147 | 1240729 |
| CDNS | 2022-01-10 | 165.88 | Declining Trend | -35.237 | 2105078 |
| CDNS | 2022-01-07 | 166.02 | Declining Trend | -36.987 | 1590212 |
| CDNS | 2022-01-06 | 173.12 | Declining Trend | -23.159 | 1442995 |
| CDNS | 2022-01-05 | 172.62 | Declining Trend | -24.2 | 1733287 |
| CDNS | 2022-01-04 | 178.3 | Declining Trend | -22.857 | 1691021 |
| CDNS | 2022-01-03 | 183.16 | Declining Trend | -9.962 | 1104513 |
| CDNS | 2021-12-31 | 186.35 | Declining Trend | -6.123 | 1685681 |
| CDNS | 2021-12-30 | 188.25 | Declining Trend | -6.263 | 1100086 |
| CDNS | 2021-12-29 | 189.93 | Declining Trend | -4.392 | 1092547 |
| CDNS | 2021-12-28 | 190.08 | Declining Trend | -4.975 | 1025251 |
| CDNS | 2021-12-27 | 191.65 | Declining Trend | -2.946 | 933720 |
| CDNS | 2021-12-23 | 187.48 | Declining Trend | -5.904 | 752898 |
| CDNS | 2021-12-22 | 186.56 | Declining Trend | -7.533 | 887369 |
| CDNS | 2021-12-21 | 183.03 | Declining Trend | -5.576 | 980637 |
| CDNS | 2021-12-20 | 177.32 | Declining Trend | -16.591 | 1255142 |
| CDNS | 2021-12-17 | 179.15 | Declining Trend | -16.677 | 3456064 |
| CDNS | 2021-12-16 | 179.62 | Declining Trend | -12.856 | 1573361 |
| CDNS | 2021-12-15 | 184.27 | Declining Trend | -6.189 | 1813149 |
| CDNS | 2021-12-14 | 176.06 | Declining Trend | -19.38 | 2501030 |
| CDNS | 2021-12-13 | 184.13 | Rising Trend | 2.539 | 1491805 |
| CDNS | 2021-12-10 | 184.14 | Rising Trend | 1.896 | 1249339 |
| CDNS | 2021-12-09 | 179.62 | Declining Trend | -4.841 | 1042861 |
| CDNS | 2021-12-08 | 184.21 | Rising Trend | 3.412 | 1151531 |
| CDNS | 2021-12-07 | 182.77 | Rising Trend | 1.757 | 1564277 |
| CDNS | 2021-12-06 | 177.21 | Declining Trend | -15.285 | 1463756 |
| CDNS | 2021-12-03 | 177.87 | Declining Trend | -9.041 | 2332225 |
| CDNS | 2021-12-02 | 184.66 | Rising Trend | 6.304 | 1804118 |
| CDNS | 2021-12-01 | 175.05 | Declining Trend | -14.702 | 1486603 |
| CDNS | 2021-11-30 | 177.46 | Declining Trend | -11.574 | 3117729 |
| CDNS | 2021-11-29 | 186.69 | Rising Trend | 15.727 | 1511409 |
| CDNS | 2021-11-26 | 178.36 | Rising Trend | 4.285 | 1131224 |
| CDNS | 2021-11-24 | 183.47 | Rising Trend | 11.421 | 1092771 |
| CDNS | 2021-11-23 | 181.58 | Rising Trend | 10.305 | 1618032 |
| CDNS | 2021-11-22 | 184.51 | Rising Trend | 16.758 | 1082369 |
| CDNS | 2021-11-19 | 188.12 | Rising Trend | 21.781 | 1172149 |
| CDNS | 2021-11-18 | 186.05 | Rising Trend | 18.86 | 905156 |
| CDNS | 2021-11-17 | 187.74 | Rising Trend | 20.791 | 1186064 |
| CDNS | 2021-11-16 | 186.92 | Rising Trend | 19.856 | 949399 |
| CDNS | 2021-11-15 | 182.34 | Rising Trend | 16.632 | 780449 |
| CDNS | 2021-11-12 | 181.44 | Rising Trend | 15.577 | 686879 |
| CDNS | 2021-11-11 | 177.23 | Rising Trend | 12.716 | 655147 |
| CDNS | 2021-11-10 | 177.48 | Rising Trend | 16.082 | 889420 |
| CDNS | 2021-11-09 | 182.37 | Rising Trend | 19.321 | 1366340 |
| CDNS | 2021-11-08 | 179.24 | Rising Trend | 15.843 | 645913 |
| CDNS | 2021-11-05 | 178.0 | Rising Trend | 13.761 | 841178 |
| CDNS | 2021-11-04 | 179.56 | Rising Trend | 17.374 | 1232253 |
| CDNS | 2021-11-03 | 172.97 | Rising Trend | 10.669 | 1459829 |
| CDNS | 2021-11-02 | 175.55 | Rising Trend | 11.34 | 904181 |
| CDNS | 2021-11-01 | 173.84 | Rising Trend | 10.45 | 1256798 |
| CDNS | 2021-10-29 | 173.11 | Rising Trend | 9.717 | 1392017 |
| CDNS | 2021-10-28 | 168.92 | Rising Trend | 4.74 | 1037758 |
| CDNS | 2021-10-27 | 165.1 | Rising Trend | 2.985 | 2037943 |
| CDNS | 2021-10-26 | 172.93 | Rising Trend | 18.995 | 1800963 |
| CDNS | 2021-10-25 | 167.37 | Rising Trend | 9.41 | 1591187 |
| CDNS | 2021-10-22 | 166.76 | Rising Trend | 10.212 | 879040 |
| CDNS | 2021-10-21 | 165.45 | Rising Trend | 8.31 | 1124085 |
| CDNS | 2021-10-20 | 160.09 | Rising Trend | 2.953 | 1238476 |
| CDNS | 2021-10-19 | 158.83 | Rising Trend | 3.219 | 912251 |
| CDNS | 2021-10-18 | 157.54 | Rising Trend | 2.111 | 1036323 |
| CDNS | 2021-10-15 | 155.78 | Declining Trend | -0.243 | 919030 |
| CDNS | 2021-10-14 | 157.33 | Rising Trend | 1.202 | 843552 |
| CDNS | 2021-10-13 | 153.5 | Declining Trend | -0.567 | 1166074 |
| CDNS | 2021-10-12 | 150.16 | Declining Trend | -4.632 | 710751 |
| CDNS | 2021-10-11 | 149.52 | Declining Trend | -4.831 | 690004 |
| CDNS | 2021-10-08 | 150.12 | Declining Trend | -5.634 | 581331 |
| CDNS | 2021-10-07 | 152.25 | Declining Trend | -4.107 | 1384749 |
| CDNS | 2021-10-06 | 150.04 | Declining Trend | -6.599 | 1295932 |
| CDNS | 2021-10-05 | 150.21 | Declining Trend | -5.28 | 1207881 |
| CDNS | 2021-10-04 | 148.05 | Declining Trend | -9.557 | 1206835 |
| CDNS | 2021-10-01 | 153.01 | Declining Trend | -3.6 | 1206729 |
| CDNS | 2021-09-30 | 151.44 | Declining Trend | -5.746 | 1008702 |
| CDNS | 2021-09-29 | 152.25 | Declining Trend | -3.94 | 773250 |
| CDNS | 2021-09-28 | 152.47 | Declining Trend | -3.379 | 1461299 |
| CDNS | 2021-09-27 | 158.16 | Rising Trend | 4.936 | 1047942 |
| CDNS | 2021-09-24 | 163.55 | Rising Trend | 12.524 | 882304 |
| CDNS | 2021-09-23 | 163.1 | Rising Trend | 11.333 | 999587 |
| CDNS | 2021-09-22 | 162.23 | Rising Trend | 10.922 | 762922 |
| CDNS | 2021-09-21 | 160.87 | Rising Trend | 11.433 | 860945 |
| CDNS | 2021-09-20 | 160.93 | Rising Trend | 11.147 | 1484276 |
| CDNS | 2021-09-17 | 163.63 | Rising Trend | 15.64 | 2759104 |
| CDNS | 2021-09-16 | 167.61 | Rising Trend | 26.597 | 983782 |
| CDNS | 2021-09-15 | 167.54 | Rising Trend | 26.833 | 1014186 |
| CDNS | 2021-09-14 | 164.93 | Rising Trend | 24.514 | 1303148 |
| CDNS | 2021-09-13 | 164.63 | Rising Trend | 23.925 | 956991 |
| CDNS | 2021-09-10 | 166.87 | Rising Trend | 28.137 | 922145 |
| CDNS | 2021-09-09 | 165.91 | Rising Trend | 27.056 | 848535 |
| CDNS | 2021-09-08 | 165.56 | Rising Trend | 27.64 | 883909 |
| CDNS | 2021-09-07 | 164.98 | Rising Trend | 27.769 | 768319 |
| CDNS | 2021-09-03 | 165.71 | Rising Trend | 29.447 | 899339 |
| CDNS | 2021-09-02 | 165.19 | Rising Trend | 30.165 | 763082 |
| CDNS | 2021-09-01 | 164.15 | Rising Trend | 28.468 | 999282 |
| CDNS | 2021-08-31 | 163.48 | Rising Trend | 28.176 | 1486923 |
| CDNS | 2021-08-30 | 163.89 | Rising Trend | 28.874 | 861359 |
| CDNS | 2021-08-27 | 162.47 | Rising Trend | 27.829 | 865639 |
| CDNS | 2021-08-26 | 159.37 | Rising Trend | 27.886 | 832641 |
| CDNS | 2021-08-25 | 158.63 | Rising Trend | 29.627 | 1129807 |
| CDNS | 2021-08-24 | 158.58 | Rising Trend | 30.976 | 867747 |
| CDNS | 2021-08-23 | 158.32 | Rising Trend | 30.98 | 834380 |
| CDNS | 2021-08-20 | 156.67 | Rising Trend | 30.267 | 1747801 |
| CDNS | 2021-08-19 | 153.27 | Rising Trend | 25.832 | 1435650 |
| CDNS | 2021-08-18 | 148.02 | Rising Trend | 17.742 | 974774 |
| CDNS | 2021-08-17 | 149.59 | Rising Trend | 18.756 | 895484 |
| CDNS | 2021-08-16 | 151.87 | Rising Trend | 21.689 | 784734 |
| CDNS | 2021-08-13 | 152.67 | Rising Trend | 22.38 | 848902 |
| CDNS | 2021-08-12 | 152.26 | Rising Trend | 22.388 | 1033981 |
| CDNS | 2021-08-11 | 150.53 | Rising Trend | 20.969 | 899306 |
| CDNS | 2021-08-10 | 149.05 | Rising Trend | 18.308 | 782241 |
| CDNS | 2021-08-09 | 150.29 | Rising Trend | 20.939 | 508858 |
| CDNS | 2021-08-06 | 151.07 | Rising Trend | 22.151 | 762273 |
| CDNS | 2021-08-05 | 151.76 | Rising Trend | 23.475 | 1003439 |
| CDNS | 2021-08-04 | 151.08 | Rising Trend | 20.18 | 1501756 |
| CDNS | 2021-08-03 | 149.85 | Rising Trend | 17.895 | 1701824 |
| CDNS | 2021-08-02 | 147.29 | Rising Trend | 12.783 | 834912 |
| CDNS | 2021-07-30 | 147.65 | Rising Trend | 12.985 | 1478560 |
| CDNS | 2021-07-29 | 145.8 | Rising Trend | 11.851 | 1038665 |
| CDNS | 2021-07-28 | 144.59 | Declining Trend | -6.37 | 1428425 |
| CDNS | 2021-07-27 | 143.27 | Declining Trend | -5.206 | 1537895 |
| CDNS | 2021-07-26 | 144.97 | Declining Trend | -0.846 | 1121311 |
| CDNS | 2021-07-23 | 145.67 | Declining Trend | -0.019 | 1256020 |
| CDNS | 2021-07-22 | 143.02 | Declining Trend | -1.703 | 825980 |
| CDNS | 2021-07-21 | 140.76 | Declining Trend | -4.996 | 931789 |
| CDNS | 2021-07-20 | 139.79 | Declining Trend | -9.374 | 1356115 |
| CDNS | 2021-07-19 | 137.72 | Declining Trend | -11.131 | 1119799 |
| CDNS | 2021-07-16 | 137.67 | Declining Trend | -10.206 | 752173 |
| CDNS | 2021-07-15 | 137.55 | Declining Trend | -10.307 | 1056440 |
| CDNS | 2021-07-14 | 138.83 | Declining Trend | -8.396 | 1044070 |
| CDNS | 2021-07-13 | 137.72 | Declining Trend | -11.504 | 686255 |
| CDNS | 2021-07-12 | 137.73 | Declining Trend | -10.961 | 813655 |
| CDNS | 2021-07-09 | 138.5 | Declining Trend | -8.58 | 988665 |
| CDNS | 2021-07-08 | 137.31 | Declining Trend | -9.862 | 1238375 |
| CDNS | 2021-07-07 | 139.1 | Declining Trend | -11.708 | 1336187 |
| CDNS | 2021-07-06 | 138.67 | Declining Trend | -11.189 | 1118251 |
| CDNS | 2021-07-02 | 137.94 | Declining Trend | -9.982 | 715238 |
| CDNS | 2021-07-01 | 136.93 | Declining Trend | -6.6 | 1018412 |
| CDNS | 2021-06-30 | 136.82 | Declining Trend | -6.685 | 2140889 |
| CDNS | 2021-06-29 | 138.35 | Declining Trend | -20.757 | 916684 |
| CDNS | 2021-06-28 | 137.1 | Declining Trend | -15.024 | 1245148 |
| CDNS | 2021-06-25 | 134.76 | Declining Trend | -17.458 | 2070705 |
| CDNS | 2021-06-24 | 135.02 | Declining Trend | -17.46 | 1235822 |
| CDNS | 2021-06-23 | 133.0 | Declining Trend | -18.229 | 1537070 |
| CDNS | 2021-06-22 | 134.04 | Declining Trend | -16.879 | 1251206 |
| CDNS | 2021-06-21 | 132.13 | Declining Trend | -22.093 | 1677606 |
| CDNS | 2021-06-18 | 130.47 | Declining Trend | -25.783 | 2661742 |
| CDNS | 2021-06-17 | 130.91 | Declining Trend | -23.806 | 1346148 |
| CDNS | 2021-06-16 | 128.2 | Declining Trend | -27.759 | 1128469 |
| CDNS | 2021-06-15 | 129.46 | Declining Trend | -24.092 | 1042540 |
| CDNS | 2021-06-14 | 130.96 | Declining Trend | -26.553 | 1055149 |
| CDNS | 2021-06-11 | 129.28 | Declining Trend | -25.896 | 1032508 |
| CDNS | 2021-06-10 | 128.51 | Declining Trend | -25.332 | 2155211 |
| CDNS | 2021-06-09 | 125.19 | Declining Trend | -28.115 | 1469616 |
| CDNS | 2021-06-08 | 125.22 | Declining Trend | -37.431 | 1488199 |
| CDNS | 2021-06-07 | 124.93 | Declining Trend | -39.046 | 1097258 |
| CDNS | 2021-06-04 | 126.75 | Declining Trend | -39.102 | 1005057 |
| CDNS | 2021-06-03 | 123.94 | Declining Trend | -42.937 | 1331165 |
| CDNS | 2021-06-02 | 124.53 | Declining Trend | -46.47 | 1812117 |
| CDNS | 2021-06-01 | 125.75 | Declining Trend | -57.963 | 1274796 |
| CDNS | 2021-05-28 | 126.99 | Declining Trend | -48.162 | 1223225 |
| CDNS | 2021-05-27 | 127.13 | Declining Trend | -49.27 | 2201664 |
| CDNS | 2021-05-26 | 126.83 | Declining Trend | -44.897 | 1220217 |
| CDNS | 2021-05-25 | 127.49 | Declining Trend | -43.707 | 1398570 |
| CDNS | 2021-05-24 | 126.33 | Declining Trend | -48.621 | 1345339 |
| CDNS | 2021-05-21 | 123.46 | Declining Trend | -54.864 | 1471566 |
| CDNS | 2021-05-20 | 125.25 | Declining Trend | -54.548 | 1501655 |
| CDNS | 2021-05-19 | 122.32 | Declining Trend | -59.523 | 1647499 |
| CDNS | 2021-05-18 | 121.14 | Declining Trend | -63.459 | 1768575 |
| CDNS | 2021-05-17 | 121.835 | Declining Trend | -59.481 | 1222626 |
| CDNS | 2021-05-14 | 124.28 | Declining Trend | -58.895 | 1253461 |
| CDNS | 2021-05-13 | 122.07 | Declining Trend | -59.191 | 1655615 |
| CDNS | 2021-05-12 | 121.78 | Declining Trend | -58.594 | 1575577 |
| CDNS | 2021-05-11 | 125.83 | Declining Trend | -47.09 | 1808090 |
| CDNS | 2021-05-10 | 124.14 | Declining Trend | -59.538 | 1664781 |
| CDNS | 2021-05-07 | 129.05 | Declining Trend | -51.393 | 1613178 |
| CDNS | 2021-05-06 | 126.9 | Declining Trend | -57.217 | 1710010 |
| CDNS | 2021-05-05 | 126.89 | Declining Trend | -57.934 | 2090445 |
| CDNS | 2021-05-04 | 126.35 | Declining Trend | -61.747 | 1903021 |
| CDNS | 2021-05-03 | 129.62 | Declining Trend | -70.823 | 1488688 |
| CDNS | 2021-04-30 | 131.77 | Declining Trend | -58.617 | 1862612 |
| CDNS | 2021-04-29 | 133.46 | Declining Trend | -58.906 | 1404173 |
| CDNS | 2021-04-28 | 133.27 | Declining Trend | -55.736 | 2666959 |
| CDNS | 2021-04-27 | 132.75 | Declining Trend | -57.691 | 6075643 |
| CDNS | 2021-04-26 | 144.23 | Rising Trend | 8.652 | 2345344 |
| CDNS | 2021-04-23 | 142.08 | Rising Trend | 1.532 | 1992135 |
| CDNS | 2021-04-22 | 140.06 | Declining Trend | -4.614 | 2163029 |
| CDNS | 2021-04-21 | 141.5 | Declining Trend | -1.488 | 1597051 |
| CDNS | 2021-04-20 | 140.94 | Declining Trend | -2.993 | 1700985 |
| CDNS | 2021-04-19 | 141.94 | Rising Trend | 1.17 | 1974364 |
| CDNS | 2021-04-16 | 147.26 | Rising Trend | 11.429 | 1011265 |
| CDNS | 2021-04-15 | 147.59 | Rising Trend | 13.045 | 1098927 |
| CDNS | 2021-04-14 | 144.61 | Rising Trend | 9.968 | 1294736 |
| CDNS | 2021-04-13 | 146.15 | Rising Trend | 16.363 | 1059167 |
| CDNS | 2021-04-12 | 144.79 | Rising Trend | 9.713 | 1120091 |
| CDNS | 2021-04-09 | 145.35 | Rising Trend | 7.95 | 1310955 |
| CDNS | 2021-04-08 | 145.46 | Rising Trend | 6.68 | 1190926 |
| CDNS | 2021-04-07 | 142.56 | Rising Trend | 2.041 | 976084 |
| CDNS | 2021-04-06 | 143.46 | Rising Trend | 0.118 | 1882981 |
| CDNS | 2021-04-05 | 145.87 | Rising Trend | 7.093 | 1828614 |
| CDNS | 2021-04-01 | 141.49 | Rising Trend | 6.634 | 1887891 |
| CDNS | 2021-03-31 | 136.99 | Declining Trend | -6.14 | 2619600 |
| CDNS | 2021-03-30 | 130.87 | Declining Trend | -17.868 | 1579741 |
| CDNS | 2021-03-29 | 132.75 | Declining Trend | -16.073 | 1956234 |
| CDNS | 2021-03-26 | 132.58 | Declining Trend | -18.402 | 2347437 |
| CDNS | 2021-03-25 | 125.67 | Declining Trend | -34.187 | 1735000 |
| CDNS | 2021-03-24 | 126.97 | Declining Trend | -29.665 | 1778316 |
| CDNS | 2021-03-23 | 128.25 | Declining Trend | -27.442 | 1517604 |
| CDNS | 2021-03-22 | 127.97 | Declining Trend | -26.925 | 1348115 |
| CDNS | 2021-03-19 | 125.48 | Declining Trend | -27.487 | 2593264 |
| CDNS | 2021-03-18 | 124.03 | Declining Trend | -30.389 | 1755456 |
| CDNS | 2021-03-17 | 128.49 | Declining Trend | -20.972 | 1473888 |
| CDNS | 2021-03-16 | 129.39 | Declining Trend | -19.783 | 1206045 |
| CDNS | 2021-03-15 | 129.39 | Declining Trend | -16.246 | 1240679 |
| CDNS | 2021-03-12 | 125.74 | Declining Trend | -25.063 | 1760655 |
| CDNS | 2021-03-11 | 130.13 | Declining Trend | -21.552 | 2582512 |
| CDNS | 2021-03-10 | 126.88 | Declining Trend | -33.001 | 2048322 |
| CDNS | 2021-03-09 | 127.3 | Declining Trend | -37.245 | 2365088 |
| CDNS | 2021-03-08 | 119.68 | Declining Trend | -57.098 | 3490418 |
| CDNS | 2021-03-05 | 126.69 | Declining Trend | -30.621 | 3755421 |
| CDNS | 2021-03-04 | 128.81 | Declining Trend | -19.326 | 2715235 |
| CDNS | 2021-03-03 | 133.74 | Declining Trend | -8.833 | 2497300 |
| CDNS | 2021-03-02 | 142.15 | Rising Trend | 17.754 | 2813806 |
| CDNS | 2021-03-01 | 147.44 | Rising Trend | 31.15 | 2043782 |
| CDNS | 2021-02-26 | 141.09 | Rising Trend | 14.921 | 2526035 |
| CDNS | 2021-02-25 | 138.02 | Rising Trend | 6.728 | 3037908 |
| CDNS | 2021-02-24 | 139.42 | Rising Trend | 16.02 | 3097634 |
| CDNS | 2021-02-23 | 132.6 | Declining Trend | -5.726 | 3075992 |
| CDNS | 2021-02-22 | 133.16 | Declining Trend | -3.479 | 2091623 |
| CDNS | 2021-02-19 | 139.66 | Rising Trend | 11.501 | 1579454 |
| CDNS | 2021-02-18 | 139.53 | Rising Trend | 14.358 | 1723312 |
| CDNS | 2021-02-17 | 141.78 | Rising Trend | 16.901 | 1123175 |
| CDNS | 2021-02-16 | 145.99 | Rising Trend | 23.243 | 1309525 |
| CDNS | 2021-02-12 | 145.68 | Rising Trend | 18.628 | 1152754 |
| CDNS | 2021-02-11 | 143.97 | Rising Trend | 14.317 | 1131849 |
| CDNS | 2021-02-10 | 137.86 | Rising Trend | 5.695 | 1116281 |
| CDNS | 2021-02-09 | 139.49 | Rising Trend | 9.358 | 888164 |
| CDNS | 2021-02-08 | 137.58 | Rising Trend | 11.971 | 1248423 |
| CDNS | 2021-02-05 | 135.8 | Rising Trend | 12.777 | 1802562 |
| CDNS | 2021-02-04 | 137.1 | Rising Trend | 14.354 | 1332288 |
| CDNS | 2021-02-03 | 134.82 | Rising Trend | 12.225 | 1538969 |
| CDNS | 2021-02-02 | 135.72 | Rising Trend | 12.651 | 1442158 |
| CDNS | 2021-02-01 | 134.4 | Rising Trend | 9.948 | 1430079 |
| CDNS | 2021-01-29 | 130.39 | Rising Trend | 3.146 | 1859465 |
| CDNS | 2021-01-28 | 132.95 | Rising Trend | 7.507 | 1549422 |
| CDNS | 2021-01-27 | 128.43 | Rising Trend | 0.742 | 2085374 |
| CDNS | 2021-01-26 | 133.83 | Rising Trend | 17.252 | 960775 |
| CDNS | 2021-01-25 | 135.9 | Rising Trend | 19.305 | 1229596 |
| CDNS | 2021-01-22 | 137.42 | Rising Trend | 21.049 | 1402463 |
| CDNS | 2021-01-21 | 138.62 | Rising Trend | 22.766 | 1196485 |
| CDNS | 2021-01-20 | 140.1 | Rising Trend | 25.79 | 1433062 |
| CDNS | 2021-01-19 | 137.62 | Rising Trend | 20.988 | 947628 |
| CDNS | 2021-01-15 | 134.64 | Rising Trend | 19.436 | 1126778 |
| CDNS | 2021-01-14 | 135.4 | Rising Trend | 15.905 | 1490773 |
| CDNS | 2021-01-13 | 134.12 | Rising Trend | 13.555 | 1155337 |
| CDNS | 2021-01-12 | 133.72 | Rising Trend | 11.292 | 1338573 |
| CDNS | 2021-01-11 | 134.69 | Rising Trend | 14.925 | 2332802 |
| CDNS | 2021-01-08 | 136.19 | Rising Trend | 23.09 | 2049699 |
| CDNS | 2021-01-07 | 137.05 | Rising Trend | 25.896 | 1639860 |
| CDNS | 2021-01-06 | 130.64 | Rising Trend | 16.322 | 2299316 |
| CDNS | 2021-01-05 | 136.14 | Rising Trend | 27.024 | 1634282 |
| CDNS | 2021-01-04 | 135.76 | Rising Trend | 29.178 | 2501961 |
| CDNS | 2020-12-31 | 136.43 | Rising Trend | 30.938 | 773703 |
| CDNS | 2020-12-30 | 135.25 | Rising Trend | 29.582 | 944508 |
| CDNS | 2020-12-29 | 133.98 | Rising Trend | 28.95 | 996915 |
| CDNS | 2020-12-28 | 134.76 | Rising Trend | 31.374 | 863242 |
| CDNS | 2020-12-24 | 134.0 | Rising Trend | 36.092 | 377249 |
| CDNS | 2020-12-23 | 133.06 | Rising Trend | 34.269 | 1171620 |
| CDNS | 2020-12-22 | 134.37 | Rising Trend | 36.153 | 1491967 |
| CDNS | 2020-12-21 | 131.73 | Rising Trend | 32.996 | 1564336 |
| CDNS | 2020-12-18 | 132.02 | Rising Trend | 33.396 | 3647880 |
| CDNS | 2020-12-17 | 127.3 | Rising Trend | 14.383 | 1589621 |
| CDNS | 2020-12-16 | 125.4 | Rising Trend | 12.794 | 1633953 |
| CDNS | 2020-12-15 | 122.82 | Rising Trend | 5.167 | 1835632 |
| CDNS | 2020-12-14 | 121.31 | Declining Trend | -0.05 | 1357239 |
| CDNS | 2020-12-11 | 118.52 | Declining Trend | -2.684 | 1004122 |
| CDNS | 2020-12-10 | 117.45 | Declining Trend | -2.256 | 1078677 |
| CDNS | 2020-12-09 | 115.49 | Rising Trend | 2.171 | 1483791 |
| CDNS | 2020-12-08 | 118.41 | Rising Trend | 4.373 | 1400714 |
| CDNS | 2020-12-07 | 119.02 | Rising Trend | 4.64 | 1025362 |
| CDNS | 2020-12-04 | 118.34 | Declining Trend | -3.583 | 1160315 |
| CDNS | 2020-12-03 | 116.68 | Declining Trend | -1.504 | 1422084 |
| CDNS | 2020-12-02 | 116.43 | Declining Trend | -0.68 | 1174166 |
| CDNS | 2020-12-01 | 115.65 | Declining Trend | -1.635 | 2127610 |
| CDNS | 2020-11-30 | 116.3 | Declining Trend | -0.28 | 2304137 |
| CDNS | 2020-11-27 | 116.58 | Rising Trend | 0.47 | 927416 |
| CDNS | 2020-11-25 | 113.04 | Declining Trend | -1.312 | 1238748 |
| CDNS | 2020-11-24 | 110.74 | Declining Trend | -6.392 | 1626180 |
CDNS Income Statement
Annual
| Dec-12 | Dec-13 | Dec-14 | Dec-15 | Dec-16 | Dec-17 | Dec-18 | Dec-19 | Dec-20 | |
|---|---|---|---|---|---|---|---|---|---|
| Total revenues | 1,326 M | 1,460 M | 1,581 M | 1,702 M | 1,816 M | 1,943 M | 2,138 M | 2,336 M | 2,683 M |
| Cost of sales | 28 M | 23 M | 16 M | 26 M | 35 M | 21 M | 35 M | 32 M | 23 M |
| Gross operating profit | 1,209 M | 1,339 M | 1,449 M | 1,558 M | 1,661 M | 1,806 M | 1,984 M | 2,181 M | 2,510 M |
| Selling Gen & administrative expense | 454 M | 499 M | 513 M | 512 M | 520 M | 553 M | 573 M | 621 M | 671 M |
| Research & development expense | 454 M | 534 M | 603 M | 638 M | 735 M | 804 M | 885 M | 936 M | 1,034 M |
| Operating income | 212 M | 207 M | 217 M | 290 M | 286 M | 333 M | 407 M | 500 M | 655 M |
| floaterest income | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| floaterest expense | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Other income net | 10 M | -12 M | -4 M | 3 M | -28 M | 3 M | -16 M | -12 M | -5 M |
| Pre-tax Income (EBT) | 188 M | 159 M | 181 M | 268 M | 237 M | 315 M | 376 M | 479 M | 633 M |
| Income taxes | -252 M | -5 M | 22 M | 15 M | 34 M | 111 M | 31 M | -510 M | 42 M |
| Net income from total operations | 440 M | 164 M | 159 M | 252 M | 203 M | 204 M | 346 M | 989 M | 591 M |
| Minority floaterest | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Total net income | 440 M | 164 M | 159 M | 252 M | 203 M | 204 M | 346 M | 989 M | 591 M |
| Preferred dividends | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Net income available for common | 440 M | 164 M | 159 M | 252 M | 203 M | 204 M | 346 M | 989 M | 591 M |
| Depreciation | 89 M | 98 M | 116 M | 118 M | 120 M | 116 M | 119 M | 123 M | 150 M |
| Amortization | 15 M | 19 M | 24 M | 24 M | 18 M | 15 M | 14 M | 12 M | 18 M |
| Operating income before depreciation (EBITDA) | 312 M | 295 M | 331 M | 414 M | 380 M | 456 M | 518 M | 621 M | 804 M |
| Total Income available for floaterest expense (EBIT) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Basic EPS total | 1.63 | 0.59 | 0.56 | 0.88 | 0.71 | 0.75 | 1.26 | 3.62 | 2.16 |
| Diluted EPS total | 1.57 | 0.56 | 0.52 | 0.81 | 0.7 | 0.73 | 1.23 | 3.53 | 2.11 |
Top MarketXLS Rank stocks
Stand with Ukraine
As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.
For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention
From all of us at MarketXLS, thank you!