PDLB Stock Chart
Ponce Financial Group, Inc.
$22.41
+$0.63(+2.89%)
--
Overall
--
Value
--
Tech
--
Quality
Market Cap
--
Volume
246.57K
52W Range
$13.91 - $21.10
Target Price
--
PDLB stock chart: Ponce Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.91 to $21.10.
PDLB Stock Price History
- Close (Oct 28, 2026)
- $22.41
- Return since Oct 27, 2025
- +52.76%
- High (period)
- $22.41
- Low (period)
- $14.02
- 50-day moving average
- $20.36
- 200-day moving average
- $18.66
| Month | Close |
|---|---|
| Oct 2026 | $22.41 |
| Sep 2026 | $19.94 |
| Aug 2026 | $20.28 |
| Jul 2026 | $20.18 |
| Jun 2026 | $19.94 |
| May 2026 | $18.88 |
| Apr 2026 | $17.46 |
| Mar 2026 | $16.71 |
| Feb 2026 | $16.25 |
| Jan 2026 | $16.78 |
| Dec 2025 | $16.35 |
| Nov 2025 | $15.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PDLB | $22.41 | +2.9% | 246.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ponce Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW