PDSB Stock Chart
PDS Biotechnology Corporation
$1.13
-$0.17(-13.08%)
47
Overall
60
Value
66
Tech
15
Quality
Market Cap
$118.66M
Volume
6.94M
52W Range
$0.20 - $1.79
Target Price
$4.17
PDSB stock chart: PDS Biotechnology Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.20 to $1.79.
PDSB Stock Price History
- Close (Oct 16, 2026)
- $1.13
- Return since Oct 15, 2025
- +15.65%
- High (period)
- $1.60
- Low (period)
- $0.20
- 50-day moving average
- $0.62
- 200-day moving average
- $0.81
| Month | Close |
|---|---|
| Oct 2026 | $1.13 |
| Sep 2026 | $0.75 |
| Aug 2026 | $0.21 |
| Jul 2026 | $0.69 |
| Jun 2026 | $0.88 |
| May 2026 | $1.08 |
| Apr 2026 | $0.97 |
| Mar 2026 | $0.60 |
| Feb 2026 | $0.68 |
| Jan 2026 | $0.83 |
| Dec 2025 | $0.77 |
| Nov 2025 | $0.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PDSB | $1.13 | -13.1% | 6.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PDS Biotechnology Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW