PFLT Stock Chart
PFLT
$6.88
+$0.05(+0.73%)
70
Overall
100
Value
75
Tech
36
Quality
Market Cap
$677.66M
Volume
1.14M
52W Range
-- - --
Target Price
$9.57
PFLT stock chart: PFLT's price history from one week to all-time, with daily volume.
PFLT Stock Price History
- Close (Nov 5, 2026)
- $6.83
- Return since Nov 10, 2025
- -26.00%
- High (period)
- $9.71
- Low (period)
- $6.19
- 50-day moving average
- $6.86
- 200-day moving average
- $7.76
| Month | Close |
|---|---|
| Nov 2026 | $6.83 |
| Oct 2026 | $6.88 |
| Sep 2026 | $6.91 |
| Aug 2026 | $7.49 |
| Jul 2026 | $6.94 |
| Jun 2026 | $7.48 |
| May 2026 | $8.21 |
| Apr 2026 | $8.97 |
| Mar 2026 | $8.04 |
| Feb 2026 | $8.16 |
| Jan 2026 | $9.44 |
| Dec 2025 | $9.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFLT | $6.88 | +0.7% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |