PFLT Stock Chart
PennantPark Floating Rate Capital Ltd.
$6.51
-$0.14(-2.11%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$659.80M
Volume
731.61K
52W Range
$6.58 - $9.75
Target Price
$9.75
PFLT stock chart: PennantPark Floating Rate Capital Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $6.58 to $9.75.
PFLT Stock Price History
- Close (Oct 16, 2026)
- $6.51
- Return since Oct 15, 2025
- -25.17%
- High (period)
- $9.71
- Low (period)
- $6.51
- 50-day moving average
- $7.12
- 200-day moving average
- $8.01
| Month | Close |
|---|---|
| Oct 2026 | $6.51 |
| Sep 2026 | $6.91 |
| Aug 2026 | $7.49 |
| Jul 2026 | $6.94 |
| Jun 2026 | $7.48 |
| May 2026 | $8.21 |
| Apr 2026 | $8.97 |
| Mar 2026 | $8.04 |
| Feb 2026 | $8.16 |
| Jan 2026 | $9.44 |
| Dec 2025 | $9.27 |
| Nov 2025 | $9.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PFLT | $6.51 | -2.1% | 731.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennantPark Floating Rate Capital Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW