PHAT Stock Chart
Phathom Pharmaceuticals, Inc.
$7.31
+$0.30(+4.28%)
34
Overall
40
Value
18
Tech
44
Quality
Market Cap
$591.39M
Volume
724.32K
52W Range
$6.52 - $18.31
Target Price
$20.09
PHAT stock chart: Phathom Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.52 to $18.31.
PHAT Stock Price History
- Close (Oct 20, 2026)
- $7.31
- Return since Oct 17, 2025
- -43.60%
- High (period)
- $18.08
- Low (period)
- $6.70
- 50-day moving average
- $8.10
- 200-day moving average
- $10.82
| Month | Close |
|---|---|
| Oct 2026 | $7.31 |
| Sep 2026 | $7.30 |
| Aug 2026 | $9.57 |
| Jul 2026 | $8.75 |
| Jun 2026 | $10.85 |
| May 2026 | $9.59 |
| Apr 2026 | $11.20 |
| Mar 2026 | $11.11 |
| Feb 2026 | $12.56 |
| Jan 2026 | $13.67 |
| Dec 2025 | $16.59 |
| Nov 2025 | $15.62 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PHAT | $7.31 | +4.3% | 724.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Phathom Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW