PL Stock Chart
Planet Labs PBC
$14.13
-$1.03(-6.79%)
40
Overall
40
Value
20
Tech
60
Quality
Market Cap
$5.14B
Volume
10.53M
52W Range
$10.52 - $51.76
Target Price
$34.00
PL stock chart: Planet Labs PBC's price history from one week to all-time, with daily volume. The 52-week range is $10.52 to $51.76.
PL Stock Price History
- Close (Oct 14, 2026)
- $14.13
- Return since Oct 13, 2025
- -7.34%
- High (period)
- $51.40
- Low (period)
- $11.16
- 50-day moving average
- $19.15
- 200-day moving average
- $27.25
| Month | Close |
|---|---|
| Oct 2026 | $14.13 |
| Sep 2026 | $16.39 |
| Aug 2026 | $19.85 |
| Jul 2026 | $20.48 |
| Jun 2026 | $33.13 |
| May 2026 | $51.14 |
| Apr 2026 | $36.97 |
| Mar 2026 | $27.95 |
| Feb 2026 | $24.14 |
| Jan 2026 | $24.97 |
| Dec 2025 | $19.72 |
| Nov 2025 | $11.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PL | $14.13 | -6.8% | 10.53M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |