PLRX Stock Chart
Pliant Therapeutics, Inc.
$0.90
-$0.07(-7.46%)
42
Overall
60
Value
45
Tech
23
Quality
Market Cap
$55.72M
Volume
582.72K
52W Range
$0.88 - $1.95
Target Price
$2.50
PLRX stock chart: Pliant Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.88 to $1.95.
PLRX Stock Price History
- Close (Oct 16, 2026)
- $0.90
- Return since Oct 15, 2025
- -42.68%
- High (period)
- $1.87
- Low (period)
- $0.88
- 50-day moving average
- $1.09
- 200-day moving average
- $1.18
| Month | Close |
|---|---|
| Oct 2026 | $0.90 |
| Sep 2026 | $1.08 |
| Aug 2026 | $1.10 |
| Jul 2026 | $1.04 |
| Jun 2026 | $1.14 |
| May 2026 | $1.26 |
| Apr 2026 | $1.22 |
| Mar 2026 | $1.26 |
| Feb 2026 | $1.30 |
| Jan 2026 | $1.21 |
| Dec 2025 | $1.22 |
| Nov 2025 | $1.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PLRX | $0.90 | -7.5% | 582.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pliant Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW