PNC Financial Services Group Inc. (The) logo

PNC Financial Services Group Inc. (The)

Sector: 
Financial Services
   

Industry: 
Banks - Regional - US

161.09
 
USD
  
-0.21
  
(-0.13%)
Optionable: Yes  Market Cap: 66,624 M  90-day average vol: 2,349,280

Previous close: 161.3  Open: 158.0  Bid: 161.74  Ask: 161.74
52 week range    
149.51   
   225.03
Peers   
RF / 
WFC / 
KEY / 
FITB / 
JPM / 
Last updated: Wednesday 6th July 2022
50
MarketXLS Rank marketxls
80
Value marketxls
23
Technical marketxls
47
Quality marketxls

Search for a stock
Are you?
twitterstocktwits
Metrics

Peers

StockDividendMarket Cap (B)PEPrice ($)

FITB

0.024831 B11.948.32

JPM

0.0262445 B9.7153.07

KEY

0.029524 B9.526.41

RF

0.027822 B9.324.47

WFC

0.0178216 B12.757.33

WSBC

0.03622 B10.136.48
Chart
News
Trend Analysis & Forecast
Read more on this trend analysis & forecast here - uptrenddowntrend.com
Trendlast: -9.709

Last PriceTrend_MinTrendTrend_MaxSignalSMA 50SMA 200
163.5884-84.927-9.709-7.285Declining Trend163.59163.59

SymbolDateCloseSignalTrendVolume
PNCForward 20160.03Declining Trend-0.2841692739
PNCForward 19160.03Declining Trend-4.3841692739
PNCForward 18160.03Declining Trend-0.8911692739
PNCForward 17160.03Rising Trend7.3021692739
PNCForward 16160.03Rising Trend5.5781692739
PNCForward 15160.03Rising Trend8.2181692739
PNCForward 14160.03Rising Trend6.681692739
PNCForward 13160.03Rising Trend9.2491692739
PNCForward 12160.03Rising Trend3.7641692739
PNCForward 11160.03Rising Trend8.4661692739
PNCForward 10160.03Rising Trend7.6751692739
PNCForward 9160.03Rising Trend1.6131692739
PNCForward 8160.03Declining Trend-2.0791692739
PNCForward 7160.03Declining Trend-7.8361692739
PNCForward 6160.03Declining Trend-10.1341692739
PNCForward 5160.03Declining Trend-9.3911692739
PNCForward 4160.03Declining Trend-10.9681692739
PNCForward 3160.03Declining Trend-14.7251692739
PNCForward 2160.03Declining Trend-9.6851692739
PNCForward 1160.03Declining Trend-8.1451692739
PNC2022-07-06160.03Declining Trend-9.7091692739
PNC2022-07-05161.09Declining Trend-17.1551916541
PNC2022-07-01161.3Declining Trend-14.8952165168
PNC2022-06-30157.77Declining Trend-14.5772285555
PNC2022-06-29157.37Declining Trend-17.9971101028
PNC2022-06-28159.75Declining Trend-11.4521572714
PNC2022-06-27161.45Declining Trend-10.0881456584
PNC2022-06-24162.84Declining Trend-7.2852576704
PNC2022-06-23155.8Declining Trend-28.7932157033
PNC2022-06-22156.61Declining Trend-22.3261858829
PNC2022-06-21156.49Declining Trend-23.4732183881
PNC2022-06-17154.09Declining Trend-34.4066732325
PNC2022-06-16151.48Declining Trend-52.0223336580
PNC2022-06-15156.51Declining Trend-40.011916138
PNC2022-06-14155.66Declining Trend-43.211932643
PNC2022-06-13155.53Declining Trend-44.3512955297
PNC2022-06-10158.33Declining Trend-38.2322252205
PNC2022-06-09163.0Declining Trend-29.1992103216
PNC2022-06-08169.9Declining Trend-9.3891112764
PNC2022-06-07173.2Declining Trend-9.3261221136
PNC2022-06-06173.08Declining Trend-15.086924706
PNC2022-06-03173.3Declining Trend-24.91267319
PNC2022-06-02175.51Declining Trend-16.0161418016
PNC2022-06-01172.44Declining Trend-28.2521325898
PNC2022-05-31175.41Declining Trend-28.552987126
PNC2022-05-27175.05Declining Trend-22.2011651803
PNC2022-05-26172.95Declining Trend-30.6782648788
PNC2022-05-25167.63Declining Trend-50.4382814357
PNC2022-05-24163.26Declining Trend-60.652218610
PNC2022-05-23162.17Declining Trend-58.8082047262
PNC2022-05-20155.98Declining Trend-75.8742014076
PNC2022-05-19154.75Declining Trend-81.432049757
PNC2022-05-18155.93Declining Trend-73.9151905163
PNC2022-05-17160.43Declining Trend-68.8461845795
PNC2022-05-16155.27Declining Trend-80.892598478
PNC2022-05-13157.44Declining Trend-76.2392162056
PNC2022-05-12159.3Declining Trend-74.642030603
PNC2022-05-11159.83Declining Trend-73.0781756141
PNC2022-05-10161.84Declining Trend-65.7232005615
PNC2022-05-09163.67Declining Trend-63.5042050469
PNC2022-05-06166.62Declining Trend-64.4332341989
PNC2022-05-05168.87Declining Trend-69.6081881138
PNC2022-05-04173.72Declining Trend-55.72186456
PNC2022-05-03169.66Declining Trend-76.772250136
PNC2022-05-02167.54Declining Trend-84.9272395008
PNC2022-04-29166.1Declining Trend-84.6073452826
PNC2022-04-28171.08Declining Trend-72.3042930433
PNC2022-04-27170.43Declining Trend-79.2342404955
PNC2022-04-26169.46Declining Trend-74.5762489365
PNC2022-04-25172.5Declining Trend-69.5693113718
PNC2022-04-22173.25Declining Trend-71.1833203234
PNC2022-04-21177.58Declining Trend-64.2292367597
PNC2022-04-20179.64Declining Trend-58.2152149660
PNC2022-04-19178.05Declining Trend-67.0553328184
PNC2022-04-18175.75Declining Trend-75.5912962428
PNC2022-04-14175.0Declining Trend-76.8953474691
PNC2022-04-13178.44Declining Trend-65.2222422805
PNC2022-04-12179.75Declining Trend-60.0461825818
PNC2022-04-11182.48Declining Trend-51.7612588323
PNC2022-04-08183.194Declining Trend-46.5662694265
PNC2022-04-07179.901Declining Trend-65.672303228
PNC2022-04-06179.485Declining Trend-68.0621903413
PNC2022-04-05180.903Declining Trend-56.8791710531
PNC2022-04-04181.32Declining Trend-69.0512663482
PNC2022-04-01179.663Declining Trend-75.0012485101
PNC2022-03-31182.946Declining Trend-62.4783300950
PNC2022-03-30189.175Declining Trend-43.3241980558
PNC2022-03-29192.478Declining Trend-39.8311440605
PNC2022-03-28193.122Declining Trend-32.6251789876
PNC2022-03-25194.868Declining Trend-33.9181607801
PNC2022-03-24191.674Declining Trend-41.1751585468
PNC2022-03-23191.099Declining Trend-48.8031535592
PNC2022-03-22195.761Declining Trend-43.6541957344
PNC2022-03-21191.436Declining Trend-55.1571859578
PNC2022-03-18191.397Declining Trend-55.9015381874
PNC2022-03-17191.496Declining Trend-55.6412195404
PNC2022-03-16190.821Declining Trend-60.1522057587
PNC2022-03-15183.73Declining Trend-71.8122114825
PNC2022-03-14181.865Declining Trend-72.6912421316
PNC2022-03-11180.665Declining Trend-73.7562342761
PNC2022-03-10183.452Declining Trend-74.3162314853
PNC2022-03-09185.227Declining Trend-65.7251699739
PNC2022-03-08180.119Declining Trend-65.9563016204
PNC2022-03-07177.243Declining Trend-84.7943215730
PNC2022-03-04183.363Declining Trend-66.52823747
PNC2022-03-03190.028Declining Trend-48.1862761603
PNC2022-03-02192.121Declining Trend-43.5282303806
PNC2022-03-01185.664Declining Trend-62.7333781440
PNC2022-02-28197.626Declining Trend-13.4992555921
PNC2022-02-25201.018Declining Trend-7.2472031425
PNC2022-02-24194.015Declining Trend-21.3972833120
PNC2022-02-23197.387Declining Trend-19.6422035411
PNC2022-02-22201.424Declining Trend-17.5732659443
PNC2022-02-18199.53Declining Trend-27.551636159
PNC2022-02-17199.659Declining Trend-28.5331884527
PNC2022-02-16206.889Declining Trend-13.1211569925
PNC2022-02-15205.501Declining Trend-18.0343863898
PNC2022-02-14202.902Declining Trend-27.2663413444
PNC2022-02-11205.669Declining Trend-17.5322301983
PNC2022-02-10208.913Declining Trend-3.6191894136
PNC2022-02-09209.042Declining Trend-5.5112129495
PNC2022-02-08209.637Rising Trend1.513086121
PNC2022-02-07207.99Declining Trend-0.6132383236
PNC2022-02-04208.635Rising Trend2.9922020677
PNC2022-02-03206.314Declining Trend-1.1341543902
PNC2022-02-02209.151Declining Trend-0.9361568198
PNC2022-02-01208.03Declining Trend-2.3142392650
PNC2022-01-31204.311Declining Trend-13.4362235231
PNC2022-01-28206.522Declining Trend-6.9331798392
PNC2022-01-27203.289Declining Trend-15.2661875175
PNC2022-01-26204.33Declining Trend-9.581641009
PNC2022-01-25202.535Declining Trend-19.3071697139
PNC2022-01-24202.446Declining Trend-28.1423535478
PNC2022-01-21199.322Declining Trend-38.3033015110
PNC2022-01-20205.213Declining Trend-16.9812400984
PNC2022-01-19206.82Declining Trend-10.3742336334
PNC2022-01-18215.112Rising Trend3.6263205341
PNC2022-01-14220.388Rising Trend20.9973764354
PNC2022-01-13223.364Rising Trend32.3611924364
PNC2022-01-12221.865Rising Trend35.7771464473
PNC2022-01-11220.79Rising Trend32.5672402995
PNC2022-01-10219.419Rising Trend34.8272420077
PNC2022-01-07220.681Rising Trend38.9942173542
PNC2022-01-06217.564Rising Trend35.6372970730
PNC2022-01-05209.496Rising Trend11.9132771922
PNC2022-01-04212.948Rising Trend17.7152490787
PNC2022-01-03205.382Declining Trend-0.5042199453
PNC2021-12-31197.787Declining Trend-20.113925228
PNC2021-12-30198.261Declining Trend-21.008689518
PNC2021-12-29198.497Declining Trend-20.123684097
PNC2021-12-28198.428Declining Trend-13.102669649
PNC2021-12-27198.33Declining Trend-14.844977635
PNC2021-12-23195.233Declining Trend-20.423707829
PNC2021-12-22194.434Declining Trend-16.118922788
PNC2021-12-21194.187Declining Trend-13.722237089
PNC2021-12-20189.926Declining Trend-23.4042411646
PNC2021-12-17194.552Declining Trend-19.1293511693
PNC2021-12-16199.04Declining Trend-2.2131244342
PNC2021-12-15195.381Declining Trend-7.5741397674
PNC2021-12-14196.101Declining Trend-11.9231601020
PNC2021-12-13193.536Declining Trend-14.3841901772
PNC2021-12-10198.813Declining Trend-3.7121237594
PNC2021-12-09197.995Declining Trend-7.5721230963
PNC2021-12-08199.336Declining Trend-2.6111355811
PNC2021-12-07200.529Declining Trend-0.3391339195
PNC2021-12-06197.235Declining Trend-8.5991412339
PNC2021-12-03195.035Declining Trend-10.1561642338
PNC2021-12-02199.099Declining Trend-7.8541577880
PNC2021-12-01192.786Declining Trend-19.0231653725
PNC2021-11-30194.315Declining Trend-17.4683748211
PNC2021-11-29198.142Rising Trend2.7112668725
PNC2021-11-26197.373Rising Trend1.4931458995
PNC2021-11-24205.787Rising Trend16.6231433739
PNC2021-11-23206.24Rising Trend21.421658078
PNC2021-11-22201.368Rising Trend16.6271746530
PNC2021-11-19196.643Rising Trend7.7041858149
PNC2021-11-18198.172Rising Trend5.7511283061
PNC2021-11-17199.701Rising Trend8.0961210330
PNC2021-11-16202.729Rising Trend10.8551158266
PNC2021-11-15202.029Rising Trend4.8281433722
PNC2021-11-12200.835Rising Trend2.5041490746
PNC2021-11-11202.798Rising Trend5.0971063634
PNC2021-11-10202.611Rising Trend5.8071513208
PNC2021-11-09204.219Rising Trend9.731129453
PNC2021-11-08205.333Rising Trend12.213943083
PNC2021-11-05204.278Rising Trend12.0531157741
PNC2021-11-04204.879Rising Trend14.2261440777
PNC2021-11-03209.801Rising Trend19.6881439342
PNC2021-11-02207.237Rising Trend16.6871626975
PNC2021-11-01207.769Rising Trend14.4011246710
PNC2021-10-29208.154Rising Trend17.9651776654
PNC2021-10-28210.147Rising Trend23.3341440263
PNC2021-10-27210.008Rising Trend26.3761512514
PNC2021-10-26213.125Rising Trend36.11280930
PNC2021-10-25213.609Rising Trend40.1242124064
PNC2021-10-22213.135Rising Trend38.3431890852
PNC2021-10-21209.831Rising Trend26.5421490385
PNC2021-10-20209.9Rising Trend28.1332352086
PNC2021-10-19204.011Rising Trend15.5871954884
PNC2021-10-18198.103Declining Trend-3.1352133926
PNC2021-10-15196.416Declining Trend-9.7463557098
PNC2021-10-14199.74Rising Trend3.1251875124
PNC2021-10-13197.777Rising Trend1.541353718
PNC2021-10-12199.287Rising Trend3.1621864603
PNC2021-10-11197.082Rising Trend1.4611420100
PNC2021-10-08198.758Rising Trend7.531021443
PNC2021-10-07197.817Rising Trend6.5781570601
PNC2021-10-06196.856Rising Trend3.0161428452
PNC2021-10-05196.533Rising Trend1.9011924947
PNC2021-10-04194.18Declining Trend-5.2171334908
PNC2021-10-01194.396Declining Trend-1.8471501440
PNC2021-09-30191.778Declining Trend-5.421455308
PNC2021-09-29193.543Declining Trend-0.0491955411
PNC2021-09-28193.817Rising Trend1.3131973339
PNC2021-09-27196.248Rising Trend8.4731696894
PNC2021-09-24190.661Declining Trend-1.0141195424
PNC2021-09-23189.788Declining Trend-4.3531308893
PNC2021-09-22183.966Declining Trend-11.4881307749
PNC2021-09-21180.339Declining Trend-12.4511242657
PNC2021-09-20181.025Declining Trend-23.7322406211
PNC2021-09-17185.191Declining Trend-20.8672850360
PNC2021-09-16186.152Declining Trend-16.971985354
PNC2021-09-15186.426Declining Trend-14.1431613376
PNC2021-09-14184.632Declining Trend-18.4493781912
PNC2021-09-13190.622Rising Trend5.6271295033
PNC2021-09-10187.877Rising Trend5.2191358328
PNC2021-09-09188.485Rising Trend4.0161577790
PNC2021-09-08187.936Rising Trend2.1061822620
PNC2021-09-07188.416Rising Trend2.2652196797
PNC2021-09-03187.74Declining Trend-1.2511529200
PNC2021-09-02187.926Declining Trend-0.1071719815
PNC2021-09-01185.74Declining Trend-3.8771792470
PNC2021-08-31187.328Rising Trend0.2822229883
PNC2021-08-30186.848Declining Trend-1.0311714826
PNC2021-08-27190.671Rising Trend9.4591336171
PNC2021-08-26187.23Rising Trend7.4441002003
PNC2021-08-25188.338Rising Trend5.9721637065
PNC2021-08-24184.76Rising Trend0.7791401430
PNC2021-08-23183.574Rising Trend2.9751148013
PNC2021-08-20182.152Declining Trend-5.7221399965
PNC2021-08-19180.701Declining Trend-16.4451412330
PNC2021-08-18181.897Declining Trend-15.912966993
PNC2021-08-17184.044Declining Trend-11.6011096453
PNC2021-08-16185.907Declining Trend-9.8731484521
PNC2021-08-13186.622Declining Trend-5.9841560211
PNC2021-08-12189.583Declining Trend-0.1971580692
PNC2021-08-11190.073Declining Trend-5.4973873532
PNC2021-08-10187.916Declining Trend-14.3551618853
PNC2021-08-09186.26Declining Trend-17.808986946
PNC2021-08-06186.514Declining Trend-16.5221247958
PNC2021-08-05182.995Declining Trend-20.7551082515
PNC2021-08-04181.368Declining Trend-18.7891008620
PNC2021-08-03182.662Declining Trend-17.281552782
PNC2021-08-02178.192Declining Trend-25.6071025863
PNC2021-07-30178.809Declining Trend-20.1891020315
PNC2021-07-29181.505Declining Trend-14.705825271
PNC2021-07-28180.133Declining Trend-16.508814541
PNC2021-07-27180.633Declining Trend-14.049893170
PNC2021-07-26180.878Declining Trend-7.385873804
PNC2021-07-23179.407Declining Trend-16.1451019493
PNC2021-07-22178.133Declining Trend-23.6641931291
PNC2021-07-21181.221Declining Trend-21.971440726
PNC2021-07-20178.016Declining Trend-26.8621722061
PNC2021-07-19174.29Declining Trend-31.7831646814
PNC2021-07-16179.809Declining Trend-22.4661444625
PNC2021-07-15185.76Declining Trend-12.9932042737
PNC2021-07-14183.397Declining Trend-25.4372564695
PNC2021-07-13184.312Declining Trend-23.0741544671
PNC2021-07-12186.873Declining Trend-20.9641778645
PNC2021-07-09184.692Declining Trend-23.691743984
PNC2021-07-08178.421Declining Trend-33.382886973
PNC2021-07-07181.683Declining Trend-21.01108862
PNC2021-07-06183.027Declining Trend-18.5952145453
PNC2021-07-02187.73Declining Trend-9.111599193
PNC2021-07-01186.708Declining Trend-7.3341045441
PNC2021-06-30185.754Declining Trend-4.7441291399
PNC2021-06-29185.471Declining Trend-6.7191689701
PNC2021-06-28186.572Declining Trend-2.631681892
PNC2021-06-25188.285Rising Trend8.3571814690
PNC2021-06-24184.215Declining Trend-3.9271690868
PNC2021-06-23180.271Declining Trend-15.2581017251
PNC2021-06-22179.083Declining Trend-23.9211415321
PNC2021-06-21179.317Declining Trend-29.6121386323
PNC2021-06-18173.65Declining Trend-34.2943921367
PNC2021-06-17177.662Declining Trend-18.652543971
PNC2021-06-16185.121Declining Trend-2.3021715556
PNC2021-06-15184.303Declining Trend-10.2581594461
PNC2021-06-14182.199Declining Trend-11.0951718475
PNC2021-06-11184.234Declining Trend-7.1881317104
PNC2021-06-10183.796Declining Trend-5.4651236117
PNC2021-06-09185.783Declining Trend-4.9341309419
PNC2021-06-08189.006Rising Trend3.3161524093
PNC2021-06-07188.042Rising Trend5.184907844
PNC2021-06-04188.909Rising Trend5.7031403905
PNC2021-06-03190.739Rising Trend9.9681329470
PNC2021-06-02190.291Rising Trend11.3011102571
PNC2021-06-01190.681Rising Trend12.2271494363
PNC2021-05-28189.571Rising Trend9.62857052
PNC2021-05-27189.025Rising Trend13.032515345
PNC2021-05-26186.864Rising Trend9.1451687633
PNC2021-05-25186.669Rising Trend10.4971741517
PNC2021-05-24188.899Rising Trend6.625901291
PNC2021-05-21188.402Rising Trend0.4711353609
PNC2021-05-20186.036Rising Trend1.1221325211
PNC2021-05-19187.828Rising Trend1.9632594298
PNC2021-05-18188.821Rising Trend7.9722021723
PNC2021-05-17193.807Rising Trend13.4371240461
PNC2021-05-14194.147Rising Trend15.741070984
PNC2021-05-13190.866Rising Trend13.6021302375
PNC2021-05-12185.413Rising Trend9.1982320470
PNC2021-05-11188.947Rising Trend15.912822300
PNC2021-05-10193.349Rising Trend32.552007767
PNC2021-05-07193.69Rising Trend37.8591193600
PNC2021-05-06192.979Rising Trend37.4021642728
PNC2021-05-05189.503Rising Trend33.9811422867
PNC2021-05-04188.246Rising Trend34.8782734374
PNC2021-05-03183.183Rising Trend19.7581248728
PNC2021-04-30182.044Rising Trend18.4961347093
PNC2021-04-29184.205Rising Trend21.8941321845
PNC2021-04-28180.398Rising Trend17.9751611477
PNC2021-04-27178.762Rising Trend16.6261831437
PNC2021-04-26175.51Rising Trend4.9371620614
PNC2021-04-23173.367Declining Trend-5.5572031271
PNC2021-04-22169.278Declining Trend-10.7862151119
PNC2021-04-21170.534Declining Trend-10.6371590298
PNC2021-04-20167.223Declining Trend-14.8462267950
PNC2021-04-19173.056Declining Trend-1.9531514729
PNC2021-04-16174.166Rising Trend0.5372503424
PNC2021-04-15170.203Declining Trend-7.0783215243
PNC2021-04-14173.514Rising Trend5.4031936210
PNC2021-04-13171.849Declining Trend-0.1141427747
PNC2021-04-12174.936Rising Trend6.5561326123
PNC2021-04-09174.355Rising Trend16.0571302250
PNC2021-04-08172.324Rising Trend13.981195616
PNC2021-04-07172.459Rising Trend15.2531951370
PNC2021-04-06171.637Rising Trend16.3611467184
PNC2021-04-05172.952Rising Trend16.0121866796
PNC2021-04-01171.646Rising Trend12.4581501824
PNC2021-03-31169.711Rising Trend8.1211970067
PNC2021-03-30171.849Rising Trend14.0541556562
PNC2021-03-29168.821Rising Trend10.251935275
PNC2021-03-26173.842Rising Trend17.0972053103
PNC2021-03-25171.25Rising Trend4.9781999785
PNC2021-03-24164.719Declining Trend-7.6051476008
PNC2021-03-23163.896Declining Trend-8.7971341936
PNC2021-03-22165.657Declining Trend-5.2921788506
PNC2021-03-19170.079Rising Trend4.0926435642
PNC2021-03-18174.017Rising Trend29.0591995341
PNC2021-03-17172.633Rising Trend27.821460222
PNC2021-03-16170.843Rising Trend27.3611632012
PNC2021-03-15172.73Rising Trend28.6591851091
PNC2021-03-12175.516Rising Trend36.4361964858
PNC2021-03-11171.182Rising Trend37.31298721
PNC2021-03-10172.004Rising Trend38.6781549340
PNC2021-03-09167.989Rising Trend34.5412328194
PNC2021-03-08173.01Rising Trend48.0582029322
PNC2021-03-05170.727Rising Trend45.5672086526
PNC2021-03-04166.973Rising Trend33.5132059827
PNC2021-03-03167.718Rising Trend30.1082099178
PNC2021-03-02167.467Rising Trend31.3961806796
PNC2021-03-01167.447Rising Trend37.4122112157
PNC2021-02-26162.89Rising Trend29.3472749360
PNC2021-02-25167.631Rising Trend41.1661793078
PNC2021-02-24172.682Rising Trend50.541977379
PNC2021-02-23167.592Rising Trend42.0332449358
PNC2021-02-22164.98Rising Trend38.0751850577
PNC2021-02-19164.874Rising Trend45.221365311
PNC2021-02-18161.487Rising Trend38.7581266781
PNC2021-02-17162.107Rising Trend38.9122278791
PNC2021-02-16164.39Rising Trend43.7372947388
PNC2021-02-12156.998Rising Trend21.9691230830
PNC2021-02-11154.134Rising Trend32.6131387504
PNC2021-02-10154.908Rising Trend40.1031613526
PNC2021-02-09153.002Rising Trend39.8631555591
PNC2021-02-08153.631Rising Trend39.4431310086
PNC2021-02-05151.841Rising Trend42.5431260305
PNC2021-02-04151.59Rising Trend44.0691569606
PNC2021-02-03147.255Rising Trend37.4211784195
PNC2021-02-02145.514Rising Trend32.1181778116
PNC2021-02-01141.121Rising Trend23.2411481940
PNC2021-01-29138.857Rising Trend23.2882654141
PNC2021-01-28142.989Rising Trend34.4381505022
PNC2021-01-27139.747Rising Trend27.012957992
PNC2021-01-26143.25Rising Trend39.9371768357
PNC2021-01-25145.581Rising Trend46.482043883
PNC2021-01-22147.613Rising Trend48.5341835419
PNC2021-01-21148.697Rising Trend56.2862285964
PNC2021-01-20151.183Rising Trend61.3141635332
PNC2021-01-19150.932Rising Trend60.0332560805
PNC2021-01-15149.751Rising Trend55.1713284842
PNC2021-01-14155.141Rising Trend70.2362034714
PNC2021-01-13152.835Rising Trend79.9221969390
PNC2021-01-12155.361Rising Trend89.1172024837
PNC2021-01-11153.104Rising Trend87.4181978502
PNC2021-01-08151.961Rising Trend82.9461841040
PNC2021-01-07152.739Rising Trend88.2322520754
PNC2021-01-06150.347Rising Trend87.9483066991
PNC2021-01-05142.518Rising Trend64.2522907461
PNC2021-01-04143.277Rising Trend66.672229507
PNC2020-12-31143.133Rising Trend68.0851353944
Financials

PNC Income Statement

Annual

Dec-12Dec-13Dec-14Dec-15Dec-16Dec-17Dec-18Dec-19Dec-20
Total revenues15,512 M16,012 M15,375 M15,225 M15,162 M16,329 M16,190 M16,839 M16,798 M
Cost of sales-1,159 M-1,146 M-988 M-1,088 M-1,193 M-1,117 M-1,129 M-1,315 M-1,497 M
Gross operating profit16,606 M16,872 M16,281 M16,270 M16,423 M18,035 M19,051 M20,636 M18,159 M
Selling Gen & administrative expenseN/AN/AN/AN/AN/AN/AN/AN/AN/A
Research & development expense000000000
Operating income000000000
floaterest income000000000
floaterest expense000000000
Other income net000000000
Pre-tax Income (EBT)4,039 M5,688 M5,614 M5,507 M5,253 M5,490 M5,486 M5,492 M3,429 M
Income taxes1,045 M1,476 M1,407 M1,364 M1,268 M102 M928 M901 M426 M
Net income from total operations2,994 M4,212 M4,207 M4,143 M3,985 M5,388 M5,346 M5,418 M7,558 M
Minority floaterest000000000
Total net income3,001 M4,201 M4,184 M4,106 M3,903 M5,338 M5,301 M5,369 M7,517 M
Preferred dividends181 M249 M237 M225 M215 M262 M240 M240 M229 M
Net income available for common2,813 M3,963 M3,970 M3,918 M3,770 M5,126 M4,318 M4,351 M2,774 M
Depreciation1,159 M1,146 M988 M1,088 M1,193 M1,117 M1,129 M1,315 M1,497 M
Amortization000000000
Operating income before depreciation (EBITDA)000000000
Total Income available for floaterest expense (EBIT)000000000
Basic EPS total000000011.4316.99
Diluted EPS total000000011.3916.96
Top MarketXLS Rank stocks

Stand with Ukraine

As the situation in Ukraine escalates, many of us in MarketXLS are left with emotions too overwhelming to name. If you’d like to show your support, but aren’t sure how to, we want to help make it easier for you to act.

For any amount donated, we’ll extend your MarketXLS subscription for double of the donated amount. Please send proof of your payment to support@marketxls.com to avail the extention

From all of us at MarketXLS, thank you!