PNNT Stock Chart
PennantPark Investment Corporation
$2.91
-$0.13(-4.28%)
59
Overall
100
Value
36
Tech
42
Quality
Market Cap
$198.50M
Volume
872.47K
52W Range
$3.01 - $6.67
Target Price
$4.88
PNNT stock chart: PennantPark Investment Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.01 to $6.67.
PNNT Stock Price History
- Close (Oct 19, 2026)
- $2.91
- Return since Oct 16, 2025
- -54.67%
- High (period)
- $6.61
- Low (period)
- $2.91
- 50-day moving average
- $3.49
- 200-day moving average
- $4.24
| Month | Close |
|---|---|
| Oct 2026 | $2.91 |
| Sep 2026 | $3.30 |
| Aug 2026 | $3.75 |
| Jul 2026 | $3.29 |
| Jun 2026 | $3.47 |
| May 2026 | $3.91 |
| Apr 2026 | $4.70 |
| Mar 2026 | $4.49 |
| Feb 2026 | $4.98 |
| Jan 2026 | $5.83 |
| Dec 2025 | $5.96 |
| Nov 2025 | $6.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PNNT | $2.91 | -4.3% | 872.47K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get PennantPark Investment Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW